Animecoin Historical Data

ANIME Page 52
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $ 0.00471
-0.04%
$ 47.07 million $ 7.58 million
Apr 21, 11 PM $ 0.00471
+1.24%
$ 47.09 million $ 7.39 million
Apr 21, 10 PM $ 0.00465
-0.33%
$ 46.51 million $ 7.34 million
Apr 21, 9 PM $ 0.00467
-0.19%
$ 46.66 million $ 7.4 million
Apr 21, 8 PM $ 0.00468
+1.22%
$ 46.75 million $ 7.41 million
Apr 21, 7 PM $ 0.00462
-0.82%
$ 46.19 million $ 7.33 million
Apr 21, 6 PM $ 0.00466
-0.22%
$ 46.57 million $ 7.3 million
Apr 21, 5 PM $ 0.00467
-0.39%
$ 46.67 million $ 7.28 million
Apr 21, 4 PM $ 0.00469
-0.08%
$ 46.86 million $ 7.2 million
Apr 21, 3 PM $ 0.00469
-0.27%
$ 46.89 million $ 7.12 million
Apr 21, 2 PM $ 0.0047
+0.49%
$ 47.02 million $ 7.06 million
Apr 21, 1 PM $ 0.00468
-0.59%
$ 46.79 million $ 6.98 million
Apr 21, 12 PM $ 0.00471
-0.59%
$ 47.07 million $ 6.87 million
Apr 21, 11 AM $ 0.00474
+0.73%
$ 47.36 million $ 6.79 million
Apr 21, 10 AM $ 0.0047
+0.26%
$ 47.02 million $ 6.49 million
Apr 21, 9 AM $ 0.00469
+0.07%
$ 46.89 million $ 6.49 million
Apr 21, 8 AM $ 0.00469
-0.04%
$ 46.86 million $ 6.53 million
Apr 21, 7 AM $ 0.00469
-0.37%
$ 46.88 million $ 6.55 million
Apr 21, 6 AM $ 0.00469
+0.54%
$ 46.95 million $ 6.66 million
Apr 21, 5 AM $ 0.00467
+0.39%
$ 46.7 million $ 6.68 million
Apr 21, 4 AM $ 0.00465
+0.15%
$ 46.51 million $ 6.78 million
Apr 21, 3 AM $ 0.00464
+0.00%
$ 46.44 million $ 6.74 million
Apr 21, 2 AM $ 0.00465
-0.40%
$ 46.45 million $ 6.73 million
Apr 21, 1 AM $ 0.00466
-0.22%
$ 46.64 million $ 6.73 million
Apr 21, 12 AM $ 0.00467
+0.61%
$ 46.74 million $ 6.81 million
Apr 20, 11 PM $ 0.00465
-0.36%
$ 46.46 million $ 6.96 million
Apr 20, 10 PM $ 0.00466
-0.53%
$ 46.62 million $ 6.98 million
Apr 20, 9 PM $ 0.00469
-0.10%
$ 46.87 million $ 7.23 million
Apr 20, 8 PM $ 0.00469
+0.33%
$ 46.92 million $ 7.25 million
Apr 20, 7 PM $ 0.00468
-0.29%
$ 46.76 million $ 7.24 million
Apr 20, 6 PM $ 0.00469
+0.76%
$ 46.9 million $ 7.23 million
Apr 20, 5 PM $ 0.00465
+0.85%
$ 46.55 million $ 7.21 million
Apr 20, 4 PM $ 0.00462
-0.17%
$ 46.15 million $ 7.33 million
Apr 20, 3 PM $ 0.00462
+0.20%
$ 46.23 million $ 7.43 million
Apr 20, 2 PM $ 0.00461
-0.29%
$ 46.14 million $ 7.68 million
Apr 20, 1 PM $ 0.00463
-0.03%
$ 46.27 million $ 7.71 million
Apr 20, 12 PM $ 0.00463
+0.26%
$ 46.29 million $ 7.7 million
Apr 20, 11 AM $ 0.00462
-0.11%
$ 46.17 million $ 7.74 million
Apr 20, 10 AM $ 0.00462
+0.28%
$ 46.22 million $ 7.83 million
Apr 20, 9 AM $ 0.00461
+0.48%
$ 46.08 million $ 7.75 million
Apr 20, 8 AM $ 0.00459
-0.21%
$ 45.87 million $ 7.75 million
Apr 20, 7 AM $ 0.0046
-0.25%
$ 45.96 million $ 7.73 million
Apr 20, 6 AM $ 0.00461
+0.56%
$ 46.08 million $ 7.7 million
Apr 20, 5 AM $ 0.00458
-0.82%
$ 45.82 million $ 7.78 million
Apr 20, 4 AM $ 0.00462
+0.04%
$ 46.2 million $ 8.49 million
Apr 20, 3 AM $ 0.00462
+0.64%
$ 46.18 million $ 8.55 million
Apr 20, 2 AM $ 0.00459
-0.11%
$ 45.89 million $ 8.6 million
Apr 20, 1 AM $ 0.00459
-0.07%
$ 45.94 million $ 8.65 million
Apr 20, 12 AM $ 0.0046
+0.79%
$ 45.97 million $ 8.77 million
Apr 19, 11 PM $ 0.00456
-0.03%
$ 45.61 million $ 8.78 million