Animecoin Historical Data

ANIME Page 53
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $ 0.00456
-0.03%
$ 45.61 million $ 8.78 million
Apr 19, 10 PM $ 0.00456
-1.36%
$ 45.62 million $ 8.82 million
Apr 19, 9 PM $ 0.00463
-0.13%
$ 46.25 million $ 8.55 million
Apr 19, 8 PM $ 0.00463
-0.22%
$ 46.31 million $ 8.52 million
Apr 19, 7 PM $ 0.00464
+0.67%
$ 46.41 million $ 8.49 million
Apr 19, 6 PM $ 0.00461
+0.07%
$ 46.1 million $ 8.48 million
Apr 19, 5 PM $ 0.00461
-1.16%
$ 46.07 million $ 8.64 million
Apr 19, 4 PM $ 0.00466
-0.35%
$ 46.61 million $ 8.58 million
Apr 19, 3 PM $ 0.00468
-0.89%
$ 46.78 million $ 8.59 million
Apr 19, 2 PM $ 0.00472
+0.21%
$ 47.2 million $ 8.48 million
Apr 19, 1 PM $ 0.00471
+0.37%
$ 47.1 million $ 8.43 million
Apr 19, 12 PM $ 0.00469
+0.27%
$ 46.92 million $ 8.62 million
Apr 19, 11 AM $ 0.00468
+0.80%
$ 46.8 million $ 8.83 million
Apr 19, 10 AM $ 0.00464
+0.20%
$ 46.43 million $ 8.95 million
Apr 19, 9 AM $ 0.00463
-0.27%
$ 46.33 million $ 9.25 million
Apr 19, 8 AM $ 0.00465
-0.06%
$ 46.46 million $ 9.55 million
Apr 19, 7 AM $ 0.00465
-0.43%
$ 46.49 million $ 10.04 million
Apr 19, 6 AM $ 0.00467
+0.43%
$ 46.69 million $ 10.05 million
Apr 19, 5 AM $ 0.00465
-0.71%
$ 46.46 million $ 9.98 million
Apr 19, 4 AM $ 0.00468
+0.03%
$ 46.79 million $ 9.27 million
Apr 19, 3 AM $ 0.00468
+0.26%
$ 46.78 million $ 9.43 million
Apr 19, 2 AM $ 0.00467
-0.77%
$ 46.65 million $ 9.59 million
Apr 19, 1 AM $ 0.0047
-0.59%
$ 47.02 million $ 9.8 million
Apr 19, 12 AM $ 0.00473
-0.58%
$ 47.3 million $ 9.97 million
Apr 18, 11 PM $ 0.00476
-0.74%
$ 47.57 million $ 9.94 million
Apr 18, 10 PM $ 0.00479
+0.53%
$ 47.92 million $ 9.87 million
Apr 18, 9 PM $ 0.00477
-0.27%
$ 47.67 million $ 9.92 million
Apr 18, 8 PM $ 0.00478
+0.28%
$ 47.8 million $ 10.11 million
Apr 18, 7 PM $ 0.00477
+0.11%
$ 47.66 million $ 10.11 million
Apr 18, 6 PM $ 0.00476
-1.18%
$ 47.61 million $ 10.05 million
Apr 18, 5 PM $ 0.00482
+0.12%
$ 48.19 million $ 9.96 million
Apr 18, 4 PM $ 0.00481
-0.55%
$ 48.13 million $ 9.91 million
Apr 18, 3 PM $ 0.00484
-0.50%
$ 48.39 million $ 9.91 million
Apr 18, 2 PM $ 0.00486
+0.27%
$ 48.64 million $ 10.13 million
Apr 18, 1 PM $ 0.00485
-0.23%
$ 48.51 million $ 10.23 million
Apr 18, 12 PM $ 0.00486
-0.17%
$ 48.62 million $ 10.48 million
Apr 18, 11 AM $ 0.00487
-0.42%
$ 48.7 million $ 10.23 million
Apr 18, 10 AM $ 0.00489
-1.48%
$ 48.91 million $ 10.09 million
Apr 18, 9 AM $ 0.00496
-0.39%
$ 49.64 million $ 9.95 million
Apr 18, 8 AM $ 0.00498
-1.31%
$ 49.84 million $ 9.65 million
Apr 18, 7 AM $ 0.00505
+0.11%
$ 50.5 million $ 9.39 million
Apr 18, 6 AM $ 0.00504
+0.36%
$ 50.45 million $ 9.3 million
Apr 18, 5 AM $ 0.00503
+1.18%
$ 50.26 million $ 9.18 million
Apr 18, 4 AM $ 0.00497
-0.48%
$ 49.68 million $ 9.32 million
Apr 18, 3 AM $ 0.00499
-0.73%
$ 49.92 million $ 9.17 million
Apr 18, 2 AM $ 0.00503
-0.26%
$ 50.29 million $ 9.04 million
Apr 18, 1 AM $ 0.00504
+1.44%
$ 50.42 million $ 9.05 million
Apr 18, 12 AM $ 0.00497
+0.04%
$ 49.7 million $ 8.78 million
Apr 17, 11 PM $ 0.00497
-0.67%
$ 49.68 million $ 9.02 million
Apr 17, 10 PM $ 0.005
+0.18%
$ 50.01 million $ 9.2 million