Animecoin Historical Data

ANIME Page 54
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $ 0.005
+0.18%
$ 50.01 million $ 9.2 million
Apr 17, 9 PM $ 0.00499
+0.44%
$ 49.92 million $ 9.22 million
Apr 17, 8 PM $ 0.00497
-0.11%
$ 49.7 million $ 9.09 million
Apr 17, 7 PM $ 0.00498
+0.12%
$ 49.75 million $ 9.08 million
Apr 17, 6 PM $ 0.00497
-0.16%
$ 49.7 million $ 9.12 million
Apr 17, 5 PM $ 0.00498
-0.49%
$ 49.78 million $ 9.19 million
Apr 17, 4 PM $ 0.005
+0.65%
$ 50.02 million $ 9.3 million
Apr 17, 3 PM $ 0.00497
-0.34%
$ 49.7 million $ 9.34 million
Apr 17, 2 PM $ 0.00499
+0.02%
$ 49.87 million $ 9.97 million
Apr 17, 1 PM $ 0.00499
+1.85%
$ 49.86 million $ 10.5 million
Apr 17, 12 PM $ 0.0049
+0.15%
$ 48.96 million $ 10.56 million
Apr 17, 11 AM $ 0.00489
+0.69%
$ 48.89 million $ 10.98 million
Apr 17, 10 AM $ 0.00486
-0.95%
$ 48.55 million $ 11.53 million
Apr 17, 9 AM $ 0.0049
-0.25%
$ 49.01 million $ 12 million
Apr 17, 8 AM $ 0.00491
+0.21%
$ 49.14 million $ 13 million
Apr 17, 7 AM $ 0.0049
+0.54%
$ 49.04 million $ 18.26 million
Apr 17, 6 AM $ 0.00488
+1.01%
$ 48.78 million $ 22.81 million
Apr 17, 5 AM $ 0.00483
-0.85%
$ 48.29 million $ 23.92 million
Apr 17, 4 AM $ 0.00487
-0.52%
$ 48.71 million $ 24.05 million
Apr 17, 3 AM $ 0.0049
+0.07%
$ 48.96 million $ 24.44 million
Apr 17, 2 AM $ 0.00489
-0.66%
$ 48.92 million $ 24.7 million
Apr 17, 1 AM $ 0.00492
-0.48%
$ 49.25 million $ 24.93 million
Apr 17, 12 AM $ 0.00495
-0.49%
$ 49.49 million $ 25.31 million
Apr 16, 11 PM $ 0.00497
+0.20%
$ 49.73 million $ 29.36 million
Apr 16, 10 PM $ 0.00496
+0.38%
$ 49.63 million $ 29.25 million
Apr 16, 9 PM $ 0.00494
-0.02%
$ 49.44 million $ 29.09 million
Apr 16, 8 PM $ 0.00495
-0.54%
$ 49.45 million $ 28.97 million
Apr 16, 7 PM $ 0.00497
+0.53%
$ 49.72 million $ 29.07 million
Apr 16, 6 PM $ 0.00495
+1.09%
$ 49.46 million $ 29.09 million
Apr 16, 5 PM $ 0.00489
+0.35%
$ 48.93 million $ 28.83 million
Apr 16, 4 PM $ 0.00488
+0.24%
$ 48.76 million $ 28.62 million
Apr 16, 3 PM $ 0.00486
+1.21%
$ 48.64 million $ 28.42 million
Apr 16, 2 PM $ 0.00481
-0.69%
$ 48.06 million $ 28.56 million
Apr 16, 1 PM $ 0.00484
-1.02%
$ 48.4 million $ 27.93 million
Apr 16, 12 PM $ 0.00489
+0.33%
$ 48.9 million $ 27.41 million
Apr 16, 11 AM $ 0.00487
-0.35%
$ 48.73 million $ 26.91 million
Apr 16, 10 AM $ 0.00489
-1.01%
$ 48.9 million $ 26.3 million
Apr 16, 9 AM $ 0.00494
+0.23%
$ 49.4 million $ 25.72 million
Apr 16, 8 AM $ 0.00493
-3.38%
$ 49.29 million $ 24.65 million
Apr 16, 7 AM $ 0.0051
+3.22%
$ 51.01 million $ 18.98 million
Apr 16, 6 AM $ 0.00494
+2.15%
$ 49.42 million $ 13.96 million
Apr 16, 5 AM $ 0.00484
-0.69%
$ 48.37 million $ 12.62 million
Apr 16, 4 AM $ 0.00487
+0.94%
$ 48.7 million $ 12.53 million
Apr 16, 3 AM $ 0.00483
+0.74%
$ 48.25 million $ 11.98 million
Apr 16, 2 AM $ 0.00479
+0.15%
$ 47.89 million $ 11.57 million
Apr 16, 1 AM $ 0.00478
+0.46%
$ 47.82 million $ 11.05 million
Apr 16, 12 AM $ 0.00476
+1.29%
$ 47.61 million $ 10.51 million
Apr 15, 11 PM $ 0.0047
-0.07%
$ 46.99 million $ 6.08 million
Apr 15, 10 PM $ 0.0047
+0.05%
$ 47.02 million $ 6.01 million
Apr 15, 9 PM $ 0.0047
+0.53%
$ 47 million $ 5.96 million