Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Animecoin Historical Data

ANIME Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 7 AM $0.004
-0.68%
$39.98 million $4.35 million
May 31, 6 AM $0.00403
+0.55%
$40.25 million $4.4 million
May 31, 5 AM $0.004
-0.65%
$40.03 million $4.46 million
May 31, 4 AM $0.00403
+0.48%
$40.3 million $4.57 million
May 31, 3 AM $0.00401
+0.10%
$40.1 million $4.75 million
May 31, 2 AM $0.00401
+0.18%
$40.06 million $4.8 million
May 31, 1 AM $0.004
+0.01%
$39.99 million $4.84 million
May 31, 12 AM $0.004
+1.01%
$39.99 million $4.79 million
May 30, 11 PM $0.00396
-0.24%
$39.59 million $4.64 million
May 30, 10 PM $0.00397
-0.80%
$39.68 million $4.66 million
May 30, 9 PM $0.004
+0.04%
$40 million $4.7 million
May 30, 8 PM $0.004
+0.26%
$39.99 million $4.78 million
May 30, 7 PM $0.00399
-0.24%
$39.88 million $4.85 million
May 30, 6 PM $0.004
+0.18%
$39.98 million $4.95 million
May 30, 5 PM $0.00399
-0.43%
$39.91 million $5.06 million
May 30, 4 PM $0.00401
+0.46%
$40.08 million $5.07 million
May 30, 3 PM $0.00399
+0.11%
$39.9 million $5.13 million
May 30, 2 PM $0.00399
+0.12%
$39.85 million $5.38 million
May 30, 1 PM $0.00398
-0.26%
$39.8 million $5.65 million
May 30, 12 PM $0.00399
+0.04%
$39.91 million $5.74 million
May 30, 11 AM $0.00399
-0.17%
$39.89 million $5.79 million
May 30, 10 AM $0.004
+0.08%
$39.96 million $5.81 million
May 30, 9 AM $0.00399
+0.02%
$39.93 million $5.85 million
May 30, 8 AM $0.00399
+0.17%
$39.92 million $5.8 million
May 30, 7 AM $0.00399
-0.14%
$39.85 million $5.79 million
May 30, 6 AM $0.00399
-0.63%
$39.91 million $5.8 million
May 30, 5 AM $0.00402
-0.45%
$40.16 million $5.78 million
May 30, 4 AM $0.00403
-0.27%
$40.34 million $5.67 million
May 30, 3 AM $0.00405
+0.92%
$40.46 million $5.46 million
May 30, 2 AM $0.00401
+0.53%
$40.08 million $5.44 million
May 30, 1 AM $0.00399
+0.32%
$39.86 million $5.42 million
May 30, 12 AM $0.00397
+1.25%
$39.74 million $5.39 million
May 29, 11 PM $0.00392
+0.34%
$39.25 million $5.27 million
May 29, 10 PM $0.00391
+0.19%
$39.11 million $5.23 million
May 29, 9 PM $0.0039
-0.74%
$39.04 million $4.71 million
May 29, 8 PM $0.00393
+0.36%
$39.33 million $5.11 million
May 29, 7 PM $0.00392
-0.41%
$39.19 million $5.06 million
May 29, 6 PM $0.00394
-0.90%
$39.35 million $4.96 million
May 29, 5 PM $0.00397
-0.25%
$39.71 million $4.89 million
May 29, 4 PM $0.00398
+0.12%
$39.81 million $4.86 million
May 29, 3 PM $0.00398
+2.52%
$39.76 million $4.8 million
May 29, 2 PM $0.00388
-0.13%
$38.78 million $4.76 million
May 29, 1 PM $0.00388
+0.21%
$38.83 million $4.56 million
May 29, 12 PM $0.00388
-0.25%
$38.75 million $4.5 million
May 29, 11 AM $0.00388
-0.48%
$38.85 million $4.49 million
May 29, 10 AM $0.0039
-0.37%
$39.04 million $4.46 million
May 29, 9 AM $0.00392
+0.33%
$39.18 million $4.43 million
May 29, 8 AM $0.00391
+0.22%
$39.05 million $4.46 million
May 29, 7 AM $0.0039
-0.48%
$38.97 million $4.48 million
May 29, 6 AM $0.00392
+0.45%
$39.16 million $4.47 million