Animecoin Historical Data

ANIME Page 55
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 0.0047
+0.53%
$ 47 million $ 5.96 million
Apr 15, 8 PM $ 0.00468
-0.04%
$ 46.75 million $ 5.89 million
Apr 15, 7 PM $ 0.00468
+0.13%
$ 46.77 million $ 5.84 million
Apr 15, 6 PM $ 0.00467
+0.13%
$ 46.71 million $ 5.8 million
Apr 15, 5 PM $ 0.00466
+0.01%
$ 46.65 million $ 5.85 million
Apr 15, 4 PM $ 0.00466
+0.64%
$ 46.64 million $ 5.98 million
Apr 15, 3 PM $ 0.00463
-0.44%
$ 46.35 million $ 5.92 million
Apr 15, 2 PM $ 0.00466
+0.70%
$ 46.55 million $ 6.17 million
Apr 15, 1 PM $ 0.00462
-0.36%
$ 46.23 million $ 6.18 million
Apr 15, 12 PM $ 0.00464
+0.15%
$ 46.4 million $ 6.18 million
Apr 15, 11 AM $ 0.00463
+0.33%
$ 46.33 million $ 6.2 million
Apr 15, 10 AM $ 0.00462
+0.39%
$ 46.17 million $ 6.2 million
Apr 15, 9 AM $ 0.0046
-0.42%
$ 46 million $ 6.39 million
Apr 15, 8 AM $ 0.00462
+0.54%
$ 46.19 million $ 6.35 million
Apr 15, 7 AM $ 0.00459
-0.37%
$ 45.94 million $ 6.38 million
Apr 15, 6 AM $ 0.00461
+0.05%
$ 46.11 million $ 6.7 million
Apr 15, 5 AM $ 0.00461
-0.73%
$ 46.09 million $ 6.79 million
Apr 15, 4 AM $ 0.00464
+0.86%
$ 46.43 million $ 6.7 million
Apr 15, 3 AM $ 0.0046
+0.18%
$ 46.03 million $ 6.72 million
Apr 15, 2 AM $ 0.0046
-0.49%
$ 45.95 million $ 6.69 million
Apr 15, 1 AM $ 0.00462
+0.36%
$ 46.18 million $ 6.7 million
Apr 15, 12 AM $ 0.0046
+0.05%
$ 46.01 million $ 6.83 million
Apr 14, 11 PM $ 0.0046
+0.25%
$ 45.99 million $ 6.98 million
Apr 14, 10 PM $ 0.00459
-0.01%
$ 45.87 million $ 7.21 million
Apr 14, 9 PM $ 0.00459
+0.47%
$ 45.88 million $ 7.3 million
Apr 14, 8 PM $ 0.00457
-0.33%
$ 45.66 million $ 7.33 million
Apr 14, 7 PM $ 0.00458
+0.26%
$ 45.82 million $ 7.33 million
Apr 14, 6 PM $ 0.00457
-1.21%
$ 45.71 million $ 7.27 million
Apr 14, 5 PM $ 0.00463
+0.21%
$ 46.27 million $ 7.16 million
Apr 14, 4 PM $ 0.00462
-0.40%
$ 46.17 million $ 7.04 million
Apr 14, 3 PM $ 0.00464
-0.26%
$ 46.36 million $ 7.24 million
Apr 14, 2 PM $ 0.00465
-0.13%
$ 46.48 million $ 7.3 million
Apr 14, 1 PM $ 0.00465
+0.50%
$ 46.54 million $ 7.25 million
Apr 14, 12 PM $ 0.00463
+0.11%
$ 46.31 million $ 7.25 million
Apr 14, 11 AM $ 0.00463
-0.15%
$ 46.26 million $ 7.28 million
Apr 14, 10 AM $ 0.00463
-0.43%
$ 46.33 million $ 7.35 million
Apr 14, 9 AM $ 0.00465
-0.13%
$ 46.53 million $ 7.15 million
Apr 14, 8 AM $ 0.00466
-0.03%
$ 46.59 million $ 7.22 million
Apr 14, 7 AM $ 0.00466
+0.74%
$ 46.6 million $ 7.18 million
Apr 14, 6 AM $ 0.00463
+0.33%
$ 46.27 million $ 6.76 million
Apr 14, 5 AM $ 0.00461
-0.47%
$ 46.11 million $ 6.59 million
Apr 14, 4 AM $ 0.00463
-0.36%
$ 46.33 million $ 6.58 million
Apr 14, 3 AM $ 0.00465
-0.12%
$ 46.5 million $ 6.64 million
Apr 14, 2 AM $ 0.00466
-0.04%
$ 46.55 million $ 6.69 million
Apr 14, 1 AM $ 0.00466
+0.00%
$ 46.57 million $ 6.62 million
Apr 14, 12 AM $ 0.00466
-0.63%
$ 46.57 million $ 6.51 million
Apr 13, 11 PM $ 0.00469
+0.33%
$ 46.87 million $ 6.49 million
Apr 13, 10 PM $ 0.00467
+1.44%
$ 46.71 million $ 6.24 million
Apr 13, 9 PM $ 0.0046
+0.85%
$ 46.05 million $ 6.22 million
Apr 13, 8 PM $ 0.00457
-0.38%
$ 45.66 million $ 6.2 million