Animecoin Historical Data

ANIME Page 56
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.00457
-0.38%
$ 45.66 million $ 6.2 million
Apr 13, 7 PM $ 0.00458
+0.66%
$ 45.84 million $ 6.23 million
Apr 13, 6 PM $ 0.00455
+0.12%
$ 45.54 million $ 6.26 million
Apr 13, 5 PM $ 0.00455
-0.32%
$ 45.49 million $ 6.63 million
Apr 13, 4 PM $ 0.00456
-0.03%
$ 45.63 million $ 6.68 million
Apr 13, 3 PM $ 0.00456
-0.11%
$ 45.64 million $ 6.56 million
Apr 13, 2 PM $ 0.00457
+0.22%
$ 45.69 million $ 6.66 million
Apr 13, 1 PM $ 0.00456
+0.60%
$ 45.59 million $ 6.63 million
Apr 13, 12 PM $ 0.00453
-0.31%
$ 45.32 million $ 6.61 million
Apr 13, 11 AM $ 0.00455
+1.04%
$ 45.46 million $ 6.53 million
Apr 13, 10 AM $ 0.0045
+0.15%
$ 44.99 million $ 6.46 million
Apr 13, 9 AM $ 0.00449
+0.68%
$ 44.92 million $ 6.44 million
Apr 13, 8 AM $ 0.00446
-0.48%
$ 44.62 million $ 6.38 million
Apr 13, 7 AM $ 0.00448
-0.40%
$ 44.84 million $ 6.34 million
Apr 13, 6 AM $ 0.0045
+0.25%
$ 45.01 million $ 6.32 million
Apr 13, 5 AM $ 0.00449
-0.12%
$ 44.9 million $ 6.25 million
Apr 13, 4 AM $ 0.0045
+0.07%
$ 44.96 million $ 6.18 million
Apr 13, 3 AM $ 0.00449
-0.13%
$ 44.92 million $ 6.11 million
Apr 13, 2 AM $ 0.0045
+0.09%
$ 44.98 million $ 6.1 million
Apr 13, 1 AM $ 0.00449
-0.43%
$ 44.94 million $ 6.31 million
Apr 13, 12 AM $ 0.00451
+0.75%
$ 45.13 million $ 6.5 million
Apr 12, 11 PM $ 0.00448
-0.22%
$ 44.8 million $ 6.45 million
Apr 12, 10 PM $ 0.00449
-0.46%
$ 44.9 million $ 6.39 million
Apr 12, 9 PM $ 0.00451
-0.34%
$ 45.11 million $ 6.42 million
Apr 12, 8 PM $ 0.00453
+0.44%
$ 45.26 million $ 6.41 million
Apr 12, 7 PM $ 0.00451
-0.38%
$ 45.06 million $ 6.4 million
Apr 12, 6 PM $ 0.00452
-0.07%
$ 45.23 million $ 6.36 million
Apr 12, 5 PM $ 0.00453
+1.22%
$ 45.26 million $ 5.99 million
Apr 12, 4 PM $ 0.00447
-0.22%
$ 44.72 million $ 5.92 million
Apr 12, 3 PM $ 0.00448
+0.06%
$ 44.82 million $ 5.87 million
Apr 12, 2 PM $ 0.00448
+0.21%
$ 44.79 million $ 5.98 million
Apr 12, 1 PM $ 0.00447
-0.49%
$ 44.7 million $ 5.97 million
Apr 12, 12 PM $ 0.00449
+0.03%
$ 44.91 million $ 5.98 million
Apr 12, 11 AM $ 0.00449
+0.10%
$ 44.9 million $ 6.26 million
Apr 12, 10 AM $ 0.00449
-0.35%
$ 44.86 million $ 6.16 million
Apr 12, 9 AM $ 0.0045
-0.18%
$ 45.02 million $ 6.17 million
Apr 12, 8 AM $ 0.00451
-0.01%
$ 45.1 million $ 6.19 million
Apr 12, 7 AM $ 0.00451
+0.05%
$ 45.11 million $ 6.19 million
Apr 12, 6 AM $ 0.00451
-0.08%
$ 45.08 million $ 6.25 million
Apr 12, 5 AM $ 0.00451
+0.16%
$ 45.12 million $ 6.36 million
Apr 12, 4 AM $ 0.0045
-0.09%
$ 45.04 million $ 6.43 million
Apr 12, 3 AM $ 0.00451
-0.25%
$ 45.09 million $ 6.49 million
Apr 12, 2 AM $ 0.00452
-0.18%
$ 45.2 million $ 6.55 million
Apr 12, 1 AM $ 0.00453
-1.99%
$ 45.28 million $ 6.47 million
Apr 12, 12 AM $ 0.00462
+0.00%
$ 46.2 million $ 7.03 million
Apr 11, 11 PM $ 0.00462
-0.13%
$ 46.2 million $ 14.37 million
Apr 11, 10 PM $ 0.00463
-0.43%
$ 46.26 million $ 14.37 million
Apr 11, 9 PM $ 0.00465
+0.03%
$ 46.46 million $ 14.42 million
Apr 11, 8 PM $ 0.00464
-0.05%
$ 46.44 million $ 14.52 million
Apr 11, 7 PM $ 0.00465
+0.45%
$ 46.47 million $ 14.64 million