Animecoin Historical Data

ANIME Page 57
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.00465
+0.45%
$ 46.47 million $ 14.64 million
Apr 11, 6 PM $ 0.00463
+0.53%
$ 46.26 million $ 14.73 million
Apr 11, 5 PM $ 0.0046
-0.04%
$ 46.02 million $ 15.03 million
Apr 11, 4 PM $ 0.0046
+0.53%
$ 46.04 million $ 15.1 million
Apr 11, 3 PM $ 0.00458
-0.04%
$ 45.79 million $ 15.07 million
Apr 11, 2 PM $ 0.00458
+0.07%
$ 45.81 million $ 15.75 million
Apr 11, 1 PM $ 0.00458
+0.11%
$ 45.78 million $ 15.84 million
Apr 11, 12 PM $ 0.00457
-0.40%
$ 45.73 million $ 15.86 million
Apr 11, 11 AM $ 0.00459
-0.02%
$ 45.91 million $ 15.76 million
Apr 11, 10 AM $ 0.00459
-0.03%
$ 45.92 million $ 15.82 million
Apr 11, 9 AM $ 0.00459
-0.29%
$ 45.94 million $ 15.93 million
Apr 11, 8 AM $ 0.00461
+0.32%
$ 46.07 million $ 16 million
Apr 11, 7 AM $ 0.00459
-0.38%
$ 45.92 million $ 16.15 million
Apr 11, 6 AM $ 0.00461
+0.03%
$ 46.1 million $ 16.21 million
Apr 11, 5 AM $ 0.00461
-0.16%
$ 46.09 million $ 16.15 million
Apr 11, 4 AM $ 0.00462
+0.17%
$ 46.16 million $ 16.11 million
Apr 11, 3 AM $ 0.00461
-0.59%
$ 46.08 million $ 16.14 million
Apr 11, 2 AM $ 0.00464
+0.09%
$ 46.36 million $ 16.1 million
Apr 11, 1 AM $ 0.00463
+1.14%
$ 46.31 million $ 15.99 million
Apr 11, 12 AM $ 0.00458
-1.57%
$ 45.8 million $ 15.27 million
Apr 10, 11 PM $ 0.00465
-0.25%
$ 46.53 million $ 8.19 million
Apr 10, 10 PM $ 0.00466
+0.10%
$ 46.65 million $ 8.37 million
Apr 10, 9 PM $ 0.00466
+0.10%
$ 46.6 million $ 8.55 million
Apr 10, 8 PM $ 0.00466
-0.16%
$ 46.55 million $ 8.54 million
Apr 10, 7 PM $ 0.00466
-0.21%
$ 46.63 million $ 8.59 million
Apr 10, 6 PM $ 0.00467
+0.80%
$ 46.73 million $ 8.75 million
Apr 10, 5 PM $ 0.00463
-0.04%
$ 46.35 million $ 8.94 million
Apr 10, 4 PM $ 0.00464
+0.33%
$ 46.37 million $ 9.28 million
Apr 10, 3 PM $ 0.00462
-0.11%
$ 46.22 million $ 9.99 million
Apr 10, 2 PM $ 0.00463
+0.57%
$ 46.27 million $ 10.38 million
Apr 10, 1 PM $ 0.0046
+0.35%
$ 46.01 million $ 10.91 million
Apr 10, 12 PM $ 0.00458
+0.13%
$ 45.85 million $ 11.05 million
Apr 10, 11 AM $ 0.00458
+0.03%
$ 45.79 million $ 11.29 million
Apr 10, 10 AM $ 0.00458
-0.37%
$ 45.77 million $ 11.36 million
Apr 10, 9 AM $ 0.00459
+0.30%
$ 45.95 million $ 11.55 million
Apr 10, 8 AM $ 0.00458
+0.12%
$ 45.81 million $ 11.86 million
Apr 10, 7 AM $ 0.00458
-0.70%
$ 45.75 million $ 12.02 million
Apr 10, 6 AM $ 0.00461
-0.41%
$ 46.08 million $ 12.1 million
Apr 10, 5 AM $ 0.00463
+0.13%
$ 46.27 million $ 12.34 million
Apr 10, 4 AM $ 0.00462
+0.29%
$ 46.21 million $ 12.41 million
Apr 10, 3 AM $ 0.00461
-0.15%
$ 46.08 million $ 12.42 million
Apr 10, 2 AM $ 0.00461
+0.13%
$ 46.14 million $ 12.51 million
Apr 10, 1 AM $ 0.00461
-0.59%
$ 46.08 million $ 12.44 million
Apr 10, 12 AM $ 0.00464
+0.63%
$ 46.36 million $ 12.74 million
Apr 9, 11 PM $ 0.00461
-0.40%
$ 46.05 million $ 12.59 million
Apr 9, 10 PM $ 0.00462
+0.28%
$ 46.23 million $ 12.55 million
Apr 9, 9 PM $ 0.00461
+0.05%
$ 46.1 million $ 12.6 million
Apr 9, 8 PM $ 0.00461
+0.04%
$ 46.08 million $ 12.84 million
Apr 9, 7 PM $ 0.00461
+0.43%
$ 46.06 million $ 12.92 million
Apr 9, 6 PM $ 0.00459
-0.30%
$ 45.87 million $ 12.72 million