Animecoin Historical Data

ANIME Page 58
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.0046
-0.27%
$ 46 million $ 12.33 million
Apr 9, 4 PM $ 0.00461
-0.16%
$ 46.13 million $ 12.06 million
Apr 9, 3 PM $ 0.00462
+0.34%
$ 46.2 million $ 11.39 million
Apr 9, 2 PM $ 0.0046
-0.37%
$ 46.05 million $ 11.15 million
Apr 9, 1 PM $ 0.00462
+0.46%
$ 46.21 million $ 10.62 million
Apr 9, 12 PM $ 0.0046
+0.28%
$ 46 million $ 10.38 million
Apr 9, 11 AM $ 0.00459
-0.38%
$ 45.87 million $ 9.96 million
Apr 9, 10 AM $ 0.0046
-0.06%
$ 46.05 million $ 9.93 million
Apr 9, 9 AM $ 0.00461
+0.40%
$ 46.08 million $ 9.68 million
Apr 9, 8 AM $ 0.00459
+0.05%
$ 45.89 million $ 9.28 million
Apr 9, 7 AM $ 0.00459
-0.13%
$ 45.87 million $ 9.03 million
Apr 9, 6 AM $ 0.00459
+0.25%
$ 45.93 million $ 8.83 million
Apr 9, 5 AM $ 0.00458
+0.01%
$ 45.81 million $ 8.58 million
Apr 9, 4 AM $ 0.00458
-0.21%
$ 45.81 million $ 8.52 million
Apr 9, 3 AM $ 0.00459
+0.24%
$ 45.9 million $ 8.42 million
Apr 9, 2 AM $ 0.00458
+1.00%
$ 45.79 million $ 8.3 million
Apr 9, 1 AM $ 0.00453
-0.31%
$ 45.34 million $ 8.33 million
Apr 9, 12 AM $ 0.00455
+0.42%
$ 45.48 million $ 7.98 million
Apr 8, 11 PM $ 0.00453
-0.64%
$ 45.28 million $ 7.97 million
Apr 8, 10 PM $ 0.00456
-1.11%
$ 45.58 million $ 8.08 million
Apr 8, 9 PM $ 0.00461
+0.15%
$ 46.09 million $ 8.01 million
Apr 8, 8 PM $ 0.0046
-0.56%
$ 46.02 million $ 7.73 million
Apr 8, 7 PM $ 0.00463
-0.09%
$ 46.27 million $ 7.5 million
Apr 8, 6 PM $ 0.00463
-0.65%
$ 46.32 million $ 7.42 million
Apr 8, 5 PM $ 0.00466
+0.16%
$ 46.57 million $ 7.3 million
Apr 8, 4 PM $ 0.00465
+0.04%
$ 46.5 million $ 7.31 million
Apr 8, 3 PM $ 0.00465
+1.16%
$ 46.48 million $ 7.24 million
Apr 8, 2 PM $ 0.00459
-1.27%
$ 45.94 million $ 7.89 million
Apr 8, 1 PM $ 0.00465
-0.01%
$ 46.54 million $ 8.07 million
Apr 8, 12 PM $ 0.00465
-0.14%
$ 46.54 million $ 8.05 million
Apr 8, 11 AM $ 0.00466
-0.09%
$ 46.61 million $ 8.21 million
Apr 8, 10 AM $ 0.00466
-0.29%
$ 46.65 million $ 8.29 million
Apr 8, 9 AM $ 0.00468
-0.23%
$ 46.78 million $ 8.44 million
Apr 8, 8 AM $ 0.00469
+0.30%
$ 46.89 million $ 8.57 million
Apr 8, 7 AM $ 0.00468
+0.07%
$ 46.75 million $ 8.61 million
Apr 8, 6 AM $ 0.00467
-0.30%
$ 46.72 million $ 8.82 million
Apr 8, 5 AM $ 0.00469
+0.49%
$ 46.86 million $ 9.02 million
Apr 8, 4 AM $ 0.00466
+0.30%
$ 46.63 million $ 9.19 million
Apr 8, 3 AM $ 0.00465
+0.11%
$ 46.49 million $ 9.29 million
Apr 8, 2 AM $ 0.00464
-0.32%
$ 46.45 million $ 9.69 million
Apr 8, 1 AM $ 0.00466
+0.21%
$ 46.59 million $ 10.06 million
Apr 8, 12 AM $ 0.00465
-0.81%
$ 46.49 million $ 12.18 million
Apr 7, 11 PM $ 0.00469
+0.61%
$ 46.87 million $ 22.3 million
Apr 7, 10 PM $ 0.00466
+1.48%
$ 46.58 million $ 22.22 million
Apr 7, 9 PM $ 0.00459
+1.44%
$ 45.91 million $ 22.55 million
Apr 7, 8 PM $ 0.00453
+0.27%
$ 45.26 million $ 23.01 million
Apr 7, 7 PM $ 0.00451
+0.60%
$ 45.13 million $ 23.06 million
Apr 7, 6 PM $ 0.00449
-0.13%
$ 44.86 million $ 23.12 million
Apr 7, 5 PM $ 0.00449
+0.53%
$ 44.92 million $ 23.1 million
Apr 7, 4 PM $ 0.00447
-0.10%
$ 44.68 million $ 23.08 million