Animecoin Historical Data

ANIME Page 59
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.00447
-0.10%
$ 44.68 million $ 23.08 million
Apr 7, 3 PM $ 0.00447
-0.26%
$ 44.73 million $ 23.12 million
Apr 7, 2 PM $ 0.00448
-0.75%
$ 44.84 million $ 23.33 million
Apr 7, 1 PM $ 0.00452
-0.04%
$ 45.18 million $ 23.42 million
Apr 7, 12 PM $ 0.00452
-0.04%
$ 45.2 million $ 23.52 million
Apr 7, 11 AM $ 0.00452
-0.03%
$ 45.22 million $ 23.6 million
Apr 7, 10 AM $ 0.00452
-1.26%
$ 45.24 million $ 23.6 million
Apr 7, 9 AM $ 0.00458
+0.56%
$ 45.81 million $ 23.65 million
Apr 7, 8 AM $ 0.00456
-0.16%
$ 45.56 million $ 23.5 million
Apr 7, 7 AM $ 0.00456
+0.96%
$ 45.63 million $ 23.48 million
Apr 7, 6 AM $ 0.00452
+0.20%
$ 45.2 million $ 23.32 million
Apr 7, 5 AM $ 0.00451
-0.69%
$ 45.11 million $ 23.04 million
Apr 7, 4 AM $ 0.00454
+0.47%
$ 45.43 million $ 22.81 million
Apr 7, 3 AM $ 0.00452
+0.02%
$ 45.21 million $ 22.55 million
Apr 7, 2 AM $ 0.00452
-0.08%
$ 45.2 million $ 22.19 million
Apr 7, 1 AM $ 0.00452
-3.54%
$ 45.25 million $ 21.77 million
Apr 7, 12 AM $ 0.00469
+2.73%
$ 46.91 million $ 19.95 million
Apr 6, 11 PM $ 0.00457
-0.17%
$ 45.66 million $ 9.15 million
Apr 6, 10 PM $ 0.00457
-0.57%
$ 45.73 million $ 8.95 million
Apr 6, 9 PM $ 0.0046
-1.07%
$ 45.99 million $ 8.33 million
Apr 6, 8 PM $ 0.00465
+0.73%
$ 46.49 million $ 7.69 million
Apr 6, 7 PM $ 0.00461
-0.46%
$ 46.15 million $ 7.54 million
Apr 6, 6 PM $ 0.00464
-0.09%
$ 46.36 million $ 7.53 million
Apr 6, 5 PM $ 0.00464
+0.22%
$ 46.4 million $ 7.56 million
Apr 6, 4 PM $ 0.00463
-0.83%
$ 46.3 million $ 7.42 million
Apr 6, 3 PM $ 0.00467
+0.55%
$ 46.69 million $ 7.37 million
Apr 6, 2 PM $ 0.00464
+0.06%
$ 46.43 million $ 7.47 million
Apr 6, 1 PM $ 0.00464
-0.46%
$ 46.41 million $ 7.23 million
Apr 6, 12 PM $ 0.00466
+0.30%
$ 46.62 million $ 7.2 million
Apr 6, 11 AM $ 0.00465
+0.33%
$ 46.48 million $ 7.08 million
Apr 6, 10 AM $ 0.00463
+0.24%
$ 46.32 million $ 7.08 million
Apr 6, 9 AM $ 0.00462
+0.61%
$ 46.21 million $ 7.63 million
Apr 6, 8 AM $ 0.00459
-0.18%
$ 45.93 million $ 7.67 million
Apr 6, 7 AM $ 0.0046
+0.75%
$ 46.02 million $ 7.62 million
Apr 6, 6 AM $ 0.00457
+0.13%
$ 45.67 million $ 7.54 million
Apr 6, 5 AM $ 0.00456
+0.15%
$ 45.62 million $ 7.64 million
Apr 6, 4 AM $ 0.00455
+0.17%
$ 45.55 million $ 7.68 million
Apr 6, 3 AM $ 0.00455
-0.76%
$ 45.47 million $ 7.64 million
Apr 6, 2 AM $ 0.00458
+0.77%
$ 45.82 million $ 7.58 million
Apr 6, 1 AM $ 0.00455
-0.02%
$ 45.47 million $ 7.79 million
Apr 6, 12 AM $ 0.00455
+0.59%
$ 45.48 million $ 7.85 million
Apr 5, 11 PM $ 0.00452
+0.82%
$ 45.21 million $ 7.74 million
Apr 5, 10 PM $ 0.00448
+0.68%
$ 44.84 million $ 7.63 million
Apr 5, 9 PM $ 0.00445
-0.22%
$ 44.54 million $ 7.47 million
Apr 5, 8 PM $ 0.00446
+0.12%
$ 44.64 million $ 7.53 million
Apr 5, 7 PM $ 0.00446
-0.42%
$ 44.59 million $ 7.7 million
Apr 5, 6 PM $ 0.00448
-0.42%
$ 44.78 million $ 7.69 million
Apr 5, 5 PM $ 0.0045
+0.34%
$ 44.97 million $ 7.59 million
Apr 5, 4 PM $ 0.00448
-0.33%
$ 44.82 million $ 7.67 million
Apr 5, 3 PM $ 0.0045
+0.15%
$ 44.97 million $ 7.67 million