Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Animecoin Historical Data

ANIME Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 12 PM $0.00302
+0.61%
$30.2 million $6.03 million
Sep 8, 11 AM $0.003
+0.81%
$30.02 million $5.84 million
Sep 8, 10 AM $0.00298
-0.04%
$29.78 million $5.53 million
Sep 8, 9 AM $0.00298
+0.87%
$29.79 million $4.35 million
Sep 8, 8 AM $0.00295
+1.04%
$29.53 million $4.19 million
Sep 8, 7 AM $0.00292
+1.22%
$29.22 million $4.12 million
Sep 8, 6 AM $0.00289
-0.54%
$28.87 million $4.17 million
Sep 8, 5 AM $0.0029
+0.72%
$29.03 million $4.16 million
Sep 8, 4 AM $0.00288
+0.35%
$28.82 million $4.13 million
Sep 8, 3 AM $0.00287
+0.17%
$28.72 million $4.26 million
Sep 8, 2 AM $0.00287
-0.83%
$28.67 million $4.33 million
Sep 8, 1 AM $0.00289
+0.13%
$28.91 million $4.45 million
Sep 8, 12 AM $0.00289
+0.61%
$28.88 million $4.56 million
Sep 7, 11 PM $0.00287
+1.17%
$28.7 million $4.58 million
Sep 7, 10 PM $0.00284
-1.48%
$28.37 million $4.6 million
Sep 7, 9 PM $0.00288
-0.11%
$28.8 million $4.54 million
Sep 7, 8 PM $0.00288
+0.23%
$28.83 million $4.49 million
Sep 7, 7 PM $0.00288
-0.09%
$28.76 million $4.47 million
Sep 7, 6 PM $0.00288
-0.65%
$28.79 million $4.35 million
Sep 7, 5 PM $0.0029
+0.28%
$28.98 million $4.36 million
Sep 7, 4 PM $0.00289
+0.72%
$28.9 million $4.37 million
Sep 7, 3 PM $0.00287
-1.49%
$28.69 million $4.38 million
Sep 7, 2 PM $0.00291
-0.56%
$29.12 million $4.49 million
Sep 7, 1 PM $0.00293
-0.15%
$29.29 million $4.68 million
Sep 7, 12 PM $0.00293
+1.14%
$29.33 million $4.7 million
Sep 7, 11 AM $0.0029
-0.20%
$29.01 million $4.69 million
Sep 7, 10 AM $0.00291
-0.46%
$29.06 million $4.85 million
Sep 7, 9 AM $0.00292
-0.02%
$29.2 million $4.8 million
Sep 7, 8 AM $0.00292
+0.04%
$29.21 million $4.8 million
Sep 7, 7 AM $0.00292
-1.02%
$29.19 million $4.8 million
Sep 7, 6 AM $0.00295
+1.04%
$29.49 million $4.74 million
Sep 7, 5 AM $0.00292
-0.55%
$29.19 million $4.74 million
Sep 7, 4 AM $0.00294
+0.61%
$29.35 million $4.7 million
Sep 7, 3 AM $0.00292
-0.92%
$29.17 million $4.55 million
Sep 7, 2 AM $0.00294
+1.24%
$29.44 million $4.43 million
Sep 7, 1 AM $0.00291
-0.59%
$29.08 million $4.28 million
Sep 7, 12 AM $0.00293
+0.09%
$29.25 million $4.2 million
Sep 6, 11 PM $0.00292
+0.66%
$29.23 million $4.2 million
Sep 6, 10 PM $0.0029
-0.07%
$29.04 million $4.18 million
Sep 6, 9 PM $0.00291
+0.26%
$29.06 million $4.15 million
Sep 6, 8 PM $0.0029
+0.09%
$28.98 million $4.14 million
Sep 6, 7 PM $0.0029
-0.05%
$28.96 million $4.16 million
Sep 6, 6 PM $0.0029
+0.21%
$28.97 million $4.25 million
Sep 6, 5 PM $0.00289
-0.26%
$28.91 million $4.26 million
Sep 6, 4 PM $0.0029
+0.37%
$28.99 million $4.28 million
Sep 6, 3 PM $0.00289
+0.62%
$28.88 million $4.27 million
Sep 6, 2 PM $0.00287
-0.87%
$28.7 million $4.36 million
Sep 6, 1 PM $0.0029
-0.24%
$28.95 million $4.17 million
Sep 6, 12 PM $0.0029
-0.82%
$29.02 million $4.15 million
Sep 6, 11 AM $0.00293
+0.73%
$29.26 million $4.16 million