Animecoin Historical Data

ANIME Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 PM $ 0.00269
-0.28%
$ 26.9 million $ 6.4 million
Jul 24, 8 PM $ 0.0027
-0.15%
$ 26.98 million $ 6.4 million
Jul 24, 7 PM $ 0.0027
+0.30%
$ 27.02 million $ 6.39 million
Jul 24, 6 PM $ 0.00269
-0.31%
$ 26.94 million $ 6.41 million
Jul 24, 5 PM $ 0.0027
+0.89%
$ 27.02 million $ 6.39 million
Jul 24, 4 PM $ 0.00268
-1.05%
$ 26.79 million $ 6.34 million
Jul 24, 3 PM $ 0.00271
-0.73%
$ 27.07 million $ 6.28 million
Jul 24, 2 PM $ 0.00273
+0.30%
$ 27.27 million $ 6.43 million
Jul 24, 1 PM $ 0.00272
-0.72%
$ 27.19 million $ 6.33 million
Jul 24, 12 PM $ 0.00274
-1.05%
$ 27.38 million $ 6.23 million
Jul 24, 11 AM $ 0.00277
-0.19%
$ 27.67 million $ 6.14 million
Jul 24, 10 AM $ 0.00277
-0.22%
$ 27.73 million $ 5.95 million
Jul 24, 9 AM $ 0.00278
+1.51%
$ 27.79 million $ 5.58 million
Jul 24, 8 AM $ 0.00274
+0.87%
$ 27.37 million $ 6.14 million
Jul 24, 7 AM $ 0.00271
-0.37%
$ 27.14 million $ 6.04 million
Jul 24, 6 AM $ 0.00272
+0.39%
$ 27.24 million $ 6.01 million
Jul 24, 5 AM $ 0.00271
-0.80%
$ 27.13 million $ 6 million
Jul 24, 4 AM $ 0.00274
+1.20%
$ 27.35 million $ 5.94 million
Jul 24, 3 AM $ 0.0027
+0.19%
$ 27.03 million $ 5.86 million
Jul 24, 2 AM $ 0.0027
-0.60%
$ 26.97 million $ 5.85 million
Jul 24, 1 AM $ 0.00271
-0.58%
$ 27.14 million $ 5.62 million
Jul 24, 12 AM $ 0.00273
+2.62%
$ 27.29 million $ 4.12 million
Jul 23, 11 PM $ 0.00266
-0.03%
$ 26.6 million $ 3.62 million
Jul 23, 10 PM $ 0.00266
-0.40%
$ 26.6 million $ 3.68 million
Jul 23, 9 PM $ 0.00267
-0.34%
$ 26.71 million $ 3.62 million
Jul 23, 8 PM $ 0.00268
+0.73%
$ 26.8 million $ 3.62 million
Jul 23, 7 PM $ 0.00266
-0.19%
$ 26.61 million $ 3.63 million
Jul 23, 6 PM $ 0.00267
-0.34%
$ 26.66 million $ 3.67 million
Jul 23, 5 PM $ 0.00267
-0.58%
$ 26.75 million $ 3.68 million
Jul 23, 4 PM $ 0.00269
-0.26%
$ 26.91 million $ 3.66 million
Jul 23, 3 PM $ 0.0027
-0.32%
$ 26.97 million $ 3.65 million
Jul 23, 2 PM $ 0.00271
-0.09%
$ 27.06 million $ 3.53 million
Jul 23, 1 PM $ 0.00271
-0.11%
$ 27.08 million $ 3.55 million
Jul 23, 12 PM $ 0.00271
-0.29%
$ 27.12 million $ 3.7 million
Jul 23, 11 AM $ 0.00272
-0.55%
$ 27.2 million $ 3.49 million
Jul 23, 10 AM $ 0.00273
-0.06%
$ 27.35 million $ 3.74 million
Jul 23, 9 AM $ 0.00274
-0.08%
$ 27.36 million $ 3.66 million
Jul 23, 8 AM $ 0.00274
+0.53%
$ 27.38 million $ 3.64 million
Jul 23, 7 AM $ 0.00272
-0.26%
$ 27.24 million $ 3.84 million
Jul 23, 6 AM $ 0.00273
-0.07%
$ 27.31 million $ 3.84 million
Jul 23, 5 AM $ 0.00273
+0.43%
$ 27.33 million $ 3.8 million
Jul 23, 4 AM $ 0.00272
-0.13%
$ 27.21 million $ 3.75 million
Jul 23, 3 AM $ 0.00272
-0.53%
$ 27.25 million $ 3.94 million
Jul 23, 2 AM $ 0.00274
+0.02%
$ 27.39 million $ 3.92 million
Jul 23, 1 AM $ 0.00274
-0.86%
$ 27.39 million $ 3.92 million
Jul 23, 12 AM $ 0.00276
+0.67%
$ 27.63 million $ 3.93 million
Jul 22, 11 PM $ 0.00274
+0.07%
$ 27.44 million $ 3.92 million
Jul 22, 10 PM $ 0.00274
+0.29%
$ 27.43 million $ 3.87 million
Jul 22, 9 PM $ 0.00273
+0.09%
$ 27.35 million $ 3.69 million
Jul 22, 8 PM $ 0.00273
+0.26%
$ 27.32 million $ 3.7 million