Animecoin Historical Data

ANIME Page 6
Download
Date Close Price change Market cap Trading volume
12:32 AM $ 0.00493
+0.01%
$ 49.31 million $ 26.07 million
12:31 AM $ 0.00493
+0.04%
$ 49.31 million $ 26.07 million
12:30 AM $ 0.00493
-0.04%
$ 49.31 million $ 26.12 million
12:29 AM $ 0.00493
-0.02%
$ 49.29 million $ 26.16 million
12:28 AM $ 0.00493
-0.03%
$ 49.29 million $ 26.23 million
12:27 AM $ 0.00493
+0.01%
$ 49.29 million $ 26.25 million
12:26 AM $ 0.00493
+0.01%
$ 49.29 million $ 26.78 million
12:25 AM $ 0.00493
+0.01%
$ 49.29 million $ 26.81 million
12:24 AM $ 0.00493
+0.12%
$ 49.3 million $ 26.88 million
12:23 AM $ 0.00492
+0.01%
$ 49.3 million $ 26.88 million
12:22 AM $ 0.00492
-0.05%
$ 49.3 million $ 26.96 million
12:21 AM $ 0.00493
+0.02%
$ 49.3 million $ 26.96 million
12:20 AM $ 0.00492
+0.07%
$ 49.3 million $ 26.99 million
12:19 AM $ 0.00492
+0.07%
$ 49.21 million $ 27.03 million
12:18 AM $ 0.00492
+0.04%
$ 49.21 million $ 27.11 million
12:17 AM $ 0.00492
+0.00%
$ 49.21 million $ 27.14 million
12:16 AM $ 0.00492
+0.04%
$ 49.21 million $ 27.2 million
12:15 AM $ 0.00491
-0.05%
$ 49.21 million $ 27.22 million
12:14 AM $ 0.00492
+0.10%
$ 49.16 million $ 27.27 million
12:13 AM $ 0.00491
-0.03%
$ 49.16 million $ 27.31 million
12:12 AM $ 0.00491
-0.04%
$ 49.16 million $ 27.34 million
12:11 AM $ 0.00492
+0.02%
$ 49.16 million $ 28.84 million
12:10 AM $ 0.00491
-0.11%
$ 49.16 million $ 28.9 million
12:09 AM $ 0.00492
-0.27%
$ 49.2 million $ 28.92 million
12:08 AM $ 0.00493
-0.07%
$ 49.2 million $ 28.92 million
12:07 AM $ 0.00494
-0.01%
$ 49.2 million $ 28.91 million
12:06 AM $ 0.00494
-0.13%
$ 49.2 million $ 28.94 million
12:05 AM $ 0.00494
-0.13%
$ 49.2 million $ 28.98 million
12:04 AM $ 0.00495
-0.25%
$ 49.51 million $ 28.98 million
12:03 AM $ 0.00496
-0.14%
$ 49.51 million $ 29.09 million
12:02 AM $ 0.00497
-0.01%
$ 49.51 million $ 29.2 million
12:01 AM $ 0.00497
-0.04%
$ 49.51 million $ 29.26 million
12:00 AM $ 0.00497
-0.02%
$ 49.51 million $ 29.32 million
11:59 PM $ 0.00497
+0.08%
$ 49.73 million $ 29.36 million
11:58 PM $ 0.00497
+0.00%
$ 49.73 million $ 29.36 million
11:57 PM $ 0.00497
+0.04%
$ 49.73 million $ 29.36 million
11:56 PM $ 0.00497
-0.02%
$ 49.73 million $ 29.36 million
11:55 PM $ 0.00497
+0.07%
$ 49.73 million $ 29.36 million
11:54 PM $ 0.00497
+0.02%
$ 49.65 million $ 29.36 million
11:53 PM $ 0.00496
+0.00%
$ 49.65 million $ 29.36 million
11:52 PM $ 0.00496
+0.01%
$ 49.65 million $ 29.36 million
11:51 PM $ 0.00496
+0.01%
$ 49.65 million $ 29.36 million
11:50 PM $ 0.00496
+0.00%
$ 49.65 million $ 29.36 million
11:49 PM $ 0.00496
-0.07%
$ 49.63 million $ 29.36 million
11:48 PM $ 0.00497
-0.01%
$ 49.63 million $ 29.36 million
11:47 PM $ 0.00497
+0.00%
$ 49.63 million $ 29.36 million
11:46 PM $ 0.00497
-0.06%
$ 49.63 million $ 29.35 million
11:45 PM $ 0.00497
-0.02%
$ 49.63 million $ 29.35 million
11:44 PM $ 0.00497
-0.03%
$ 49.72 million $ 29.34 million
11:43 PM $ 0.00497
+0.01%
$ 49.72 million $ 29.34 million