Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Animecoin Historical Data

ANIME Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:56 PM $0.0031
-0.03%
$31.03 million $9.08 million
5:55 PM $0.0031
+0.14%
$31.03 million $9.08 million
5:54 PM $0.0031
-0.06%
$31 million $9.08 million
5:53 PM $0.0031
-0.01%
$31 million $9.09 million
5:52 PM $0.0031
+0.05%
$31 million $9.09 million
5:51 PM $0.0031
+0.01%
$31 million $9.08 million
5:50 PM $0.0031
+0.02%
$31 million $9.09 million
5:49 PM $0.0031
+0.06%
$31 million $9.08 million
5:48 PM $0.0031
-0.01%
$31 million $9.08 million
5:47 PM $0.0031
-0.15%
$31 million $9.08 million
5:46 PM $0.0031
+0.03%
$31 million $9.05 million
5:45 PM $0.0031
-0.11%
$31 million $9.05 million
5:44 PM $0.00311
+0.00%
$31.05 million $9.07 million
5:43 PM $0.00311
-0.07%
$31.05 million $9.06 million
5:42 PM $0.00311
+0.13%
$31.05 million $9.06 million
5:41 PM $0.0031
+0.00%
$31.05 million $9.05 million
5:40 PM $0.0031
-0.06%
$31.05 million $9.06 million
5:39 PM $0.00311
+0.01%
$31.05 million $9.04 million
5:38 PM $0.0031
-0.04%
$31.05 million $9.04 million
5:37 PM $0.00311
-0.16%
$31.05 million $9.04 million
5:36 PM $0.00311
-0.04%
$31.05 million $9.06 million
5:35 PM $0.00311
-0.05%
$31.05 million $9.05 million
5:34 PM $0.00311
-0.06%
$31.14 million $9.07 million
5:33 PM $0.00312
-0.02%
$31.14 million $9.06 million
5:32 PM $0.00312
+0.04%
$31.14 million $9.06 million
5:31 PM $0.00312
+0.05%
$31.14 million $9.06 million
5:30 PM $0.00311
+0.08%
$31.14 million $9.08 million
5:29 PM $0.00311
+0.23%
$31.12 million $9.07 million
5:28 PM $0.0031
+0.03%
$31.12 million $9.04 million
5:27 PM $0.0031
+0.18%
$31.12 million $9.04 million
5:26 PM $0.0031
+0.01%
$31.12 million $9.03 million
5:25 PM $0.0031
+0.13%
$31.12 million $9.03 million
5:24 PM $0.00309
+0.01%
$30.95 million $9.03 million
5:23 PM $0.00309
+0.05%
$30.95 million $9.01 million
5:22 PM $0.00309
+0.05%
$30.95 million $9 million
5:21 PM $0.00309
+0.11%
$30.95 million $9 million
5:20 PM $0.00309
+0.10%
$30.95 million $8.99 million
5:19 PM $0.00309
+0.10%
$30.85 million $8.98 million
5:18 PM $0.00308
+0.02%
$30.85 million $8.98 million
5:17 PM $0.00308
-0.01%
$30.85 million $8.98 million
5:16 PM $0.00308
+0.00%
$30.85 million $8.97 million
5:15 PM $0.00308
+0.17%
$30.85 million $8.97 million
5:14 PM $0.00308
+0.00%
$30.77 million $8.97 million
5:13 PM $0.00308
-0.02%
$30.77 million $8.96 million
5:12 PM $0.00308
+0.00%
$30.77 million $8.97 million
5:11 PM $0.00308
+0.02%
$30.77 million $8.97 million
5:10 PM $0.00308
-0.12%
$30.77 million $8.97 million
5:09 PM $0.00308
-0.05%
$30.8 million $8.97 million
5:08 PM $0.00308
-0.11%
$30.8 million $8.98 million
5:07 PM $0.00309
+0.03%
$30.8 million $8.98 million