Animecoin Historical Data

ANIME Page 60
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.0045
+0.15%
$ 44.97 million $ 7.67 million
Apr 5, 2 PM $ 0.00449
+0.22%
$ 44.9 million $ 7.72 million
Apr 5, 1 PM $ 0.00448
+0.51%
$ 44.8 million $ 7.8 million
Apr 5, 12 PM $ 0.00446
-0.48%
$ 44.57 million $ 7.73 million
Apr 5, 11 AM $ 0.00448
-0.58%
$ 44.79 million $ 7.83 million
Apr 5, 10 AM $ 0.0045
+0.42%
$ 45.05 million $ 7.7 million
Apr 5, 9 AM $ 0.00449
+0.58%
$ 44.86 million $ 7 million
Apr 5, 8 AM $ 0.00446
+0.36%
$ 44.6 million $ 6.81 million
Apr 5, 7 AM $ 0.00444
-0.11%
$ 44.44 million $ 6.78 million
Apr 5, 6 AM $ 0.00445
-0.37%
$ 44.49 million $ 6.68 million
Apr 5, 5 AM $ 0.00447
-0.52%
$ 44.66 million $ 6.56 million
Apr 5, 4 AM $ 0.00449
-0.27%
$ 44.89 million $ 6.59 million
Apr 5, 3 AM $ 0.0045
+0.36%
$ 45.01 million $ 6.69 million
Apr 5, 2 AM $ 0.00448
-0.10%
$ 44.85 million $ 6.69 million
Apr 5, 1 AM $ 0.00449
-0.91%
$ 44.89 million $ 6.56 million
Apr 5, 12 AM $ 0.00453
-0.46%
$ 45.31 million $ 6.45 million
Apr 4, 11 PM $ 0.00455
-0.36%
$ 45.51 million $ 6.45 million
Apr 4, 10 PM $ 0.00457
+0.35%
$ 45.68 million $ 6.48 million
Apr 4, 9 PM $ 0.00455
+0.18%
$ 45.52 million $ 6.5 million
Apr 4, 8 PM $ 0.00454
-0.26%
$ 45.44 million $ 6.4 million
Apr 4, 7 PM $ 0.00456
+0.16%
$ 45.56 million $ 6.25 million
Apr 4, 6 PM $ 0.00455
-0.19%
$ 45.48 million $ 6.15 million
Apr 4, 5 PM $ 0.00456
-0.05%
$ 45.57 million $ 6.31 million
Apr 4, 4 PM $ 0.00456
+0.26%
$ 45.6 million $ 6.3 million
Apr 4, 3 PM $ 0.00455
+0.00%
$ 45.48 million $ 6.27 million
Apr 4, 2 PM $ 0.00455
+0.40%
$ 45.48 million $ 6.25 million
Apr 4, 1 PM $ 0.00453
-0.27%
$ 45.3 million $ 6.13 million
Apr 4, 12 PM $ 0.00454
-0.06%
$ 45.42 million $ 6.19 million
Apr 4, 11 AM $ 0.00454
+0.66%
$ 45.44 million $ 6.14 million
Apr 4, 10 AM $ 0.00451
+0.49%
$ 45.15 million $ 6.16 million
Apr 4, 9 AM $ 0.00449
+0.28%
$ 44.93 million $ 6.18 million
Apr 4, 8 AM $ 0.00448
-0.22%
$ 44.8 million $ 6.39 million
Apr 4, 7 AM $ 0.00449
+0.28%
$ 44.9 million $ 6.49 million
Apr 4, 6 AM $ 0.00448
+0.07%
$ 44.78 million $ 6.55 million
Apr 4, 5 AM $ 0.00447
-0.15%
$ 44.75 million $ 6.66 million
Apr 4, 4 AM $ 0.00448
+0.08%
$ 44.82 million $ 6.69 million
Apr 4, 3 AM $ 0.00448
+0.12%
$ 44.78 million $ 6.74 million
Apr 4, 2 AM $ 0.00447
-0.23%
$ 44.73 million $ 6.79 million
Apr 4, 1 AM $ 0.00448
-0.81%
$ 44.83 million $ 6.76 million
Apr 4, 12 AM $ 0.00452
-0.26%
$ 45.2 million $ 7.4 million
Apr 3, 11 PM $ 0.00453
+0.40%
$ 45.32 million $ 7.72 million
Apr 3, 10 PM $ 0.00451
-0.26%
$ 45.14 million $ 8.02 million
Apr 3, 9 PM $ 0.00453
-0.02%
$ 45.25 million $ 8.07 million
Apr 3, 8 PM $ 0.00453
-0.49%
$ 45.26 million $ 8.1 million
Apr 3, 7 PM $ 0.00455
+0.01%
$ 45.48 million $ 8.11 million
Apr 3, 6 PM $ 0.00455
-0.21%
$ 45.48 million $ 8.15 million
Apr 3, 5 PM $ 0.00456
+0.49%
$ 45.57 million $ 8.11 million
Apr 3, 4 PM $ 0.00453
+0.23%
$ 45.35 million $ 8.09 million
Apr 3, 3 PM $ 0.00452
-0.32%
$ 45.25 million $ 8.13 million
Apr 3, 2 PM $ 0.00454
+0.51%
$ 45.39 million $ 8.42 million