Animecoin Historical Data

ANIME Page 61
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 0.00454
+0.51%
$ 45.39 million $ 8.42 million
Apr 3, 1 PM $ 0.00452
-0.43%
$ 45.16 million $ 8.58 million
Apr 3, 12 PM $ 0.00454
-0.55%
$ 45.35 million $ 8.71 million
Apr 3, 11 AM $ 0.00456
+0.10%
$ 45.6 million $ 8.67 million
Apr 3, 10 AM $ 0.00456
+0.08%
$ 45.56 million $ 8.74 million
Apr 3, 9 AM $ 0.00455
+0.83%
$ 45.52 million $ 8.79 million
Apr 3, 8 AM $ 0.00451
+0.39%
$ 45.13 million $ 8.74 million
Apr 3, 7 AM $ 0.0045
-0.03%
$ 44.96 million $ 8.91 million
Apr 3, 6 AM $ 0.0045
-0.16%
$ 44.97 million $ 8.88 million
Apr 3, 5 AM $ 0.0045
+0.32%
$ 45.04 million $ 8.87 million
Apr 3, 4 AM $ 0.00449
+0.05%
$ 44.9 million $ 8.92 million
Apr 3, 3 AM $ 0.00449
+0.85%
$ 44.87 million $ 8.81 million
Apr 3, 2 AM $ 0.00445
+0.14%
$ 44.5 million $ 8.86 million
Apr 3, 1 AM $ 0.00444
+0.31%
$ 44.43 million $ 9.08 million
Apr 3, 12 AM $ 0.00443
-1.40%
$ 44.3 million $ 8.8 million
Apr 2, 11 PM $ 0.00449
+0.63%
$ 44.93 million $ 8.84 million
Apr 2, 10 PM $ 0.00446
+0.73%
$ 44.65 million $ 8.55 million
Apr 2, 9 PM $ 0.00443
-0.36%
$ 44.32 million $ 8.5 million
Apr 2, 8 PM $ 0.00445
+0.12%
$ 44.48 million $ 8.54 million
Apr 2, 7 PM $ 0.00444
-0.14%
$ 44.43 million $ 8.54 million
Apr 2, 6 PM $ 0.00445
+0.08%
$ 44.5 million $ 8.62 million
Apr 2, 5 PM $ 0.00445
-0.30%
$ 44.46 million $ 8.63 million
Apr 2, 4 PM $ 0.00446
+0.25%
$ 44.59 million $ 8.64 million
Apr 2, 3 PM $ 0.00445
-0.82%
$ 44.48 million $ 8.81 million
Apr 2, 2 PM $ 0.00448
+1.25%
$ 44.85 million $ 8.94 million
Apr 2, 1 PM $ 0.00443
-0.48%
$ 44.29 million $ 8.82 million
Apr 2, 12 PM $ 0.00445
-0.14%
$ 44.51 million $ 8.65 million
Apr 2, 11 AM $ 0.00446
-0.41%
$ 44.57 million $ 8.65 million
Apr 2, 10 AM $ 0.00448
-0.07%
$ 44.75 million $ 8.57 million
Apr 2, 9 AM $ 0.00448
+0.00%
$ 44.79 million $ 8.5 million
Apr 2, 8 AM $ 0.00448
-0.81%
$ 44.79 million $ 8.35 million
Apr 2, 7 AM $ 0.00452
+0.42%
$ 45.15 million $ 8.14 million
Apr 2, 6 AM $ 0.0045
+0.16%
$ 44.97 million $ 8.12 million
Apr 2, 5 AM $ 0.00449
+0.50%
$ 44.89 million $ 8.05 million
Apr 2, 4 AM $ 0.00447
-0.11%
$ 44.67 million $ 7.93 million
Apr 2, 3 AM $ 0.00447
-0.09%
$ 44.72 million $ 7.9 million
Apr 2, 2 AM $ 0.00448
-1.17%
$ 44.76 million $ 7.95 million
Apr 2, 1 AM $ 0.00453
-1.51%
$ 45.29 million $ 7.76 million
Apr 2, 12 AM $ 0.0046
+0.06%
$ 45.99 million $ 7.6 million
Apr 1, 11 PM $ 0.0046
-0.30%
$ 45.96 million $ 7.57 million
Apr 1, 10 PM $ 0.00461
-0.49%
$ 46.1 million $ 7.63 million
Apr 1, 9 PM $ 0.00463
+0.26%
$ 46.33 million $ 7.71 million
Apr 1, 8 PM $ 0.00462
-0.42%
$ 46.22 million $ 8.05 million
Apr 1, 7 PM $ 0.00464
+0.22%
$ 46.41 million $ 8.55 million
Apr 1, 6 PM $ 0.00463
-0.17%
$ 46.31 million $ 9.4 million
Apr 1, 5 PM $ 0.00464
-0.59%
$ 25.69 million $ 9.49 million
Apr 1, 4 PM $ 0.00467
+0.72%
$ 25.85 million $ 9.68 million
Apr 1, 3 PM $ 0.00463
-0.26%
$ 25.66 million $ 9.56 million
Apr 1, 2 PM $ 0.00465
+0.01%
$ 25.73 million $ 9.87 million
Apr 1, 1 PM $ 0.00464
-0.30%
$ 25.73 million $ 10.02 million