Animecoin Historical Data

ANIME Page 62
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.00464
-0.30%
$ 25.73 million $ 10.02 million
Apr 1, 12 PM $ 0.00466
+0.17%
$ 25.8 million $ 9.97 million
Apr 1, 11 AM $ 0.00465
+0.34%
$ 25.76 million $ 10.07 million
Apr 1, 10 AM $ 0.00463
-0.04%
$ 25.67 million $ 10.22 million
Apr 1, 9 AM $ 0.00464
-0.53%
$ 25.68 million $ 10.62 million
Apr 1, 8 AM $ 0.00466
+0.03%
$ 25.81 million $ 11.12 million
Apr 1, 7 AM $ 0.00466
+0.05%
$ 25.8 million $ 11.65 million
Apr 1, 6 AM $ 0.00466
+0.18%
$ 25.79 million $ 11.89 million
Apr 1, 5 AM $ 0.00465
+0.13%
$ 25.74 million $ 12.64 million
Apr 1, 4 AM $ 0.00464
-0.09%
$ 25.71 million $ 13.92 million
Apr 1, 3 AM $ 0.00465
+0.49%
$ 25.73 million $ 18.23 million
Apr 1, 2 AM $ 0.00462
-0.18%
$ 25.61 million $ 18.17 million
Apr 1, 1 AM $ 0.00463
-1.08%
$ 25.65 million $ 18.13 million
Apr 1, 12 AM $ 0.00468
-0.87%
$ 25.93 million $ 17.99 million
Mar 31, 11 PM $ 0.00472
+1.21%
$ 26.16 million $ 18 million
Mar 31, 10 PM $ 0.00467
-0.38%
$ 25.85 million $ 17.8 million
Mar 31, 9 PM $ 0.00468
-0.28%
$ 25.95 million $ 17.75 million
Mar 31, 8 PM $ 0.0047
+0.55%
$ 26.02 million $ 17.36 million
Mar 31, 7 PM $ 0.00467
-0.21%
$ 25.88 million $ 16.79 million
Mar 31, 6 PM $ 0.00468
+0.79%
$ 25.93 million $ 15.73 million
Mar 31, 5 PM $ 0.00464
+0.07%
$ 25.73 million $ 15.53 million
Mar 31, 4 PM $ 0.00464
+1.04%
$ 25.7 million $ 15.28 million
Mar 31, 3 PM $ 0.00459
+0.85%
$ 25.43 million $ 15.15 million
Mar 31, 2 PM $ 0.00455
-0.60%
$ 25.22 million $ 15.63 million
Mar 31, 1 PM $ 0.00458
+0.99%
$ 25.37 million $ 15.52 million
Mar 31, 12 PM $ 0.00454
-0.62%
$ 25.13 million $ 15.41 million
Mar 31, 11 AM $ 0.00456
+0.95%
$ 25.28 million $ 15.19 million
Mar 31, 10 AM $ 0.00452
-0.07%
$ 25.04 million $ 14.98 million
Mar 31, 9 AM $ 0.00453
-0.64%
$ 25.06 million $ 14.57 million
Mar 31, 8 AM $ 0.00455
-1.32%
$ 25.22 million $ 14.23 million
Mar 31, 7 AM $ 0.00462
+1.35%
$ 25.56 million $ 13.75 million
Mar 31, 6 AM $ 0.00455
-0.71%
$ 25.22 million $ 13.48 million
Mar 31, 5 AM $ 0.00459
+1.34%
$ 25.4 million $ 12.77 million
Mar 31, 4 AM $ 0.00453
+0.06%
$ 25.07 million $ 11.64 million
Mar 31, 3 AM $ 0.00452
-0.66%
$ 25.05 million $ 7.42 million
Mar 31, 2 AM $ 0.00455
+0.46%
$ 25.22 million $ 7.46 million
Mar 31, 1 AM $ 0.00453
+1.42%
$ 25.1 million $ 7.62 million
Mar 31, 12 AM $ 0.00447
+0.27%
$ 24.75 million $ 8.04 million
Mar 30, 11 PM $ 0.00446
-0.45%
$ 24.68 million $ 12.84 million
Mar 30, 10 PM $ 0.00448
-0.24%
$ 24.8 million $ 13.01 million
Mar 30, 9 PM $ 0.00449
+0.79%
$ 24.86 million $ 13.17 million
Mar 30, 8 PM $ 0.00445
-0.07%
$ 24.66 million $ 13.16 million
Mar 30, 7 PM $ 0.00446
-0.25%
$ 24.68 million $ 13.19 million
Mar 30, 6 PM $ 0.00447
-0.89%
$ 24.74 million $ 13.21 million
Mar 30, 5 PM $ 0.00451
-0.35%
$ 45.07 million $ 13.24 million
Mar 30, 4 PM $ 0.00452
-0.95%
$ 45.23 million $ 13.26 million
Mar 30, 3 PM $ 0.00457
+0.07%
$ 45.66 million $ 13.25 million
Mar 30, 2 PM $ 0.00456
-0.10%
$ 45.63 million $ 14.12 million
Mar 30, 1 PM $ 0.00457
-0.19%
$ 45.68 million $ 13.99 million
Mar 30, 12 PM $ 0.00458
-0.01%
$ 45.77 million $ 13.96 million