Animecoin Historical Data

ANIME Page 63
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.00458
-0.01%
$ 45.77 million $ 13.96 million
Mar 30, 11 AM $ 0.00458
+0.14%
$ 45.77 million $ 13.94 million
Mar 30, 10 AM $ 0.00457
+0.24%
$ 45.7 million $ 13.87 million
Mar 30, 9 AM $ 0.00456
-0.85%
$ 45.6 million $ 13.91 million
Mar 30, 8 AM $ 0.0046
+0.50%
$ 45.99 million $ 13.82 million
Mar 30, 7 AM $ 0.00458
+0.44%
$ 45.76 million $ 13.63 million
Mar 30, 6 AM $ 0.00456
+0.33%
$ 45.56 million $ 13.51 million
Mar 30, 5 AM $ 0.00454
-0.21%
$ 45.41 million $ 13.49 million
Mar 30, 4 AM $ 0.00455
+0.62%
$ 45.5 million $ 13.12 million
Mar 30, 3 AM $ 0.00452
-0.05%
$ 45.22 million $ 12.77 million
Mar 30, 2 AM $ 0.00452
+0.78%
$ 45.24 million $ 12.56 million
Mar 30, 1 AM $ 0.00449
+0.91%
$ 44.89 million $ 11.75 million
Mar 30, 12 AM $ 0.00445
+0.93%
$ 44.49 million $ 11.27 million
Mar 29, 11 PM $ 0.00441
-0.66%
$ 44.08 million $ 6.2 million
Mar 29, 10 PM $ 0.00444
-0.11%
$ 44.37 million $ 6.11 million
Mar 29, 9 PM $ 0.00444
+0.05%
$ 44.42 million $ 5.9 million
Mar 29, 8 PM $ 0.00444
+0.83%
$ 44.39 million $ 5.94 million
Mar 29, 7 PM $ 0.0044
-0.54%
$ 44.03 million $ 6 million
Mar 29, 6 PM $ 0.00443
+0.76%
$ 44.27 million $ 5.99 million
Mar 29, 5 PM $ 0.00439
-0.13%
$ 24.33 million $ 5.99 million
Mar 29, 4 PM $ 0.0044
-0.48%
$ 24.37 million $ 5.97 million
Mar 29, 3 PM $ 0.00442
-0.31%
$ 24.48 million $ 5.92 million
Mar 29, 2 PM $ 0.00443
+0.15%
$ 24.56 million $ 6.11 million
Mar 29, 1 PM $ 0.00443
-0.89%
$ 24.52 million $ 6.09 million
Mar 29, 12 PM $ 0.00447
-0.44%
$ 24.74 million $ 6.13 million
Mar 29, 11 AM $ 0.00449
+0.01%
$ 24.85 million $ 6.07 million
Mar 29, 10 AM $ 0.00449
-0.40%
$ 24.85 million $ 6 million
Mar 29, 9 AM $ 0.00451
-0.05%
$ 24.95 million $ 5.93 million
Mar 29, 8 AM $ 0.00451
-0.40%
$ 24.97 million $ 5.95 million
Mar 29, 7 AM $ 0.00453
-0.64%
$ 25.07 million $ 6.1 million
Mar 29, 6 AM $ 0.00455
+0.00%
$ 25.23 million $ 6.14 million
Mar 29, 5 AM $ 0.00455
-0.16%
$ 25.23 million $ 6.1 million
Mar 29, 4 AM $ 0.00456
-0.06%
$ 25.27 million $ 6.1 million
Mar 29, 3 AM $ 0.00457
+0.30%
$ 25.29 million $ 6.11 million
Mar 29, 2 AM $ 0.00455
+0.55%
$ 25.21 million $ 6.07 million
Mar 29, 1 AM $ 0.00453
+0.62%
$ 25.07 million $ 6.09 million
Mar 29, 12 AM $ 0.0045
-0.77%
$ 24.92 million $ 6.07 million
Mar 28, 11 PM $ 0.00453
-1.26%
$ 25.11 million $ 6.03 million
Mar 28, 10 PM $ 0.00459
-0.70%
$ 25.43 million $ 6.05 million
Mar 28, 9 PM $ 0.00462
+0.45%
$ 25.61 million $ 6.01 million
Mar 28, 8 PM $ 0.0046
-0.16%
$ 25.49 million $ 5.92 million
Mar 28, 7 PM $ 0.00461
-0.57%
$ 25.54 million $ 5.86 million
Mar 28, 6 PM $ 0.00464
+0.04%
$ 25.68 million $ 5.91 million
Mar 28, 5 PM $ 0.00463
-0.45%
$ 25.67 million $ 5.9 million
Mar 28, 4 PM $ 0.00466
+0.38%
$ 25.79 million $ 5.93 million
Mar 28, 3 PM $ 0.00464
-0.10%
$ 25.69 million $ 5.99 million
Mar 28, 2 PM $ 0.00464
-0.18%
$ 25.71 million $ 6.23 million
Mar 28, 1 PM $ 0.00465
+0.45%
$ 25.76 million $ 6.37 million
Mar 28, 12 PM $ 0.00463
-0.09%
$ 25.64 million $ 6.3 million
Mar 28, 11 AM $ 0.00463
+0.07%
$ 25.67 million $ 6.37 million