Animecoin Historical Data

ANIME Page 64
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.00463
+0.07%
$ 25.67 million $ 6.37 million
Mar 28, 10 AM $ 0.00463
+0.03%
$ 25.65 million $ 6.64 million
Mar 28, 9 AM $ 0.00463
-0.49%
$ 25.64 million $ 7.01 million
Mar 28, 8 AM $ 0.00465
-0.11%
$ 25.77 million $ 7.11 million
Mar 28, 7 AM $ 0.00466
+0.59%
$ 25.8 million $ 7.11 million
Mar 28, 6 AM $ 0.00463
+0.07%
$ 25.64 million $ 7.21 million
Mar 28, 5 AM $ 0.00463
+0.78%
$ 25.63 million $ 7.26 million
Mar 28, 4 AM $ 0.00459
+0.35%
$ 25.43 million $ 7.29 million
Mar 28, 3 AM $ 0.00457
+0.37%
$ 25.33 million $ 7.34 million
Mar 28, 2 AM $ 0.00456
+0.12%
$ 25.24 million $ 7.43 million
Mar 28, 1 AM $ 0.00455
-0.50%
$ 25.21 million $ 7.43 million
Mar 28, 12 AM $ 0.00457
-1.26%
$ 25.33 million $ 7.42 million
Mar 27, 11 PM $ 0.00463
-0.86%
$ 25.66 million $ 7.41 million
Mar 27, 10 PM $ 0.00467
-0.34%
$ 25.88 million $ 7.4 million
Mar 27, 9 PM $ 0.00469
+0.07%
$ 25.96 million $ 7.55 million
Mar 27, 8 PM $ 0.00468
+0.49%
$ 25.95 million $ 7.63 million
Mar 27, 7 PM $ 0.00466
-0.24%
$ 25.82 million $ 7.82 million
Mar 27, 6 PM $ 0.00467
+0.22%
$ 25.88 million $ 7.83 million
Mar 27, 5 PM $ 0.00466
-0.19%
$ 25.82 million $ 7.96 million
Mar 27, 4 PM $ 0.00467
-0.12%
$ 25.87 million $ 7.98 million
Mar 27, 3 PM $ 0.00468
+0.34%
$ 25.9 million $ 7.97 million
Mar 27, 2 PM $ 0.00466
+0.16%
$ 25.81 million $ 8.15 million
Mar 27, 1 PM $ 0.00465
+0.40%
$ 25.77 million $ 8.17 million
Mar 27, 12 PM $ 0.00463
-0.11%
$ 25.67 million $ 8.2 million
Mar 27, 11 AM $ 0.00464
-0.62%
$ 25.7 million $ 8.19 million
Mar 27, 10 AM $ 0.00467
-2.28%
$ 25.86 million $ 8.04 million
Mar 27, 9 AM $ 0.00478
-0.69%
$ 26.46 million $ 7.88 million
Mar 27, 8 AM $ 0.00481
-0.34%
$ 26.64 million $ 7.96 million
Mar 27, 7 AM $ 0.00483
-0.44%
$ 26.74 million $ 7.9 million
Mar 27, 6 AM $ 0.00485
-0.16%
$ 26.85 million $ 7.88 million
Mar 27, 5 AM $ 0.00486
-0.25%
$ 26.9 million $ 7.95 million
Mar 27, 4 AM $ 0.00487
+0.26%
$ 26.96 million $ 8.04 million
Mar 27, 3 AM $ 0.00486
-0.27%
$ 26.9 million $ 8.08 million
Mar 27, 2 AM $ 0.00487
-0.11%
$ 26.97 million $ 8.08 million
Mar 27, 1 AM $ 0.00487
+0.18%
$ 26.99 million $ 8.18 million
Mar 27, 12 AM $ 0.00487
+0.25%
$ 26.95 million $ 8.37 million
Mar 26, 11 PM $ 0.00485
-0.55%
$ 26.88 million $ 8.63 million
Mar 26, 10 PM $ 0.00488
-0.31%
$ 27.03 million $ 8.7 million
Mar 26, 9 PM $ 0.0049
+0.58%
$ 27.11 million $ 8.88 million
Mar 26, 8 PM $ 0.00487
+0.62%
$ 26.96 million $ 8.92 million
Mar 26, 7 PM $ 0.00484
-0.16%
$ 26.79 million $ 8.76 million
Mar 26, 6 PM $ 0.00484
-0.47%
$ 26.83 million $ 8.82 million
Mar 26, 5 PM $ 0.00487
-0.31%
$ 26.96 million $ 8.77 million
Mar 26, 4 PM $ 0.00488
+0.43%
$ 27.05 million $ 8.78 million
Mar 26, 3 PM $ 0.00486
-0.59%
$ 26.93 million $ 8.95 million
Mar 26, 2 PM $ 0.00489
-0.12%
$ 27.09 million $ 9.45 million
Mar 26, 1 PM $ 0.0049
+0.79%
$ 27.12 million $ 9.67 million
Mar 26, 12 PM $ 0.00486
+0.30%
$ 26.91 million $ 9.75 million
Mar 26, 11 AM $ 0.00484
+0.11%
$ 26.83 million $ 10.44 million
Mar 26, 10 AM $ 0.00484
-0.78%
$ 26.8 million $ 11.32 million