Animecoin Historical Data

ANIME Page 65
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.00484
-0.78%
$ 26.8 million $ 11.32 million
Mar 26, 9 AM $ 0.00488
-0.45%
$ 27 million $ 11.96 million
Mar 26, 8 AM $ 0.0049
-0.28%
$ 27.13 million $ 12.23 million
Mar 26, 7 AM $ 0.00491
+0.27%
$ 27.21 million $ 12.25 million
Mar 26, 6 AM $ 0.0049
-0.26%
$ 27.13 million $ 12.32 million
Mar 26, 5 AM $ 0.00491
-0.72%
$ 27.2 million $ 12.42 million
Mar 26, 4 AM $ 0.00495
+0.05%
$ 27.4 million $ 12.61 million
Mar 26, 3 AM $ 0.00495
-0.27%
$ 27.39 million $ 12.71 million
Mar 26, 2 AM $ 0.00496
-0.48%
$ 27.47 million $ 12.76 million
Mar 26, 1 AM $ 0.00498
-0.94%
$ 27.6 million $ 12.72 million
Mar 26, 12 AM $ 0.00503
-0.84%
$ 27.86 million $ 12.72 million
Mar 25, 11 PM $ 0.00507
+0.21%
$ 28.1 million $ 12.84 million
Mar 25, 10 PM $ 0.00506
+0.42%
$ 28.04 million $ 13.04 million
Mar 25, 9 PM $ 0.00504
+0.41%
$ 27.92 million $ 12.81 million
Mar 25, 8 PM $ 0.00502
-0.37%
$ 27.8 million $ 12.86 million
Mar 25, 7 PM $ 0.00504
+0.26%
$ 27.91 million $ 12.95 million
Mar 25, 6 PM $ 0.00503
+0.05%
$ 27.83 million $ 12.99 million
Mar 25, 5 PM $ 0.00502
-0.11%
$ 27.82 million $ 13.15 million
Mar 25, 4 PM $ 0.00503
+0.21%
$ 27.85 million $ 13.33 million
Mar 25, 3 PM $ 0.00502
-0.02%
$ 27.79 million $ 13.32 million
Mar 25, 2 PM $ 0.00502
+0.39%
$ 27.8 million $ 13.8 million
Mar 25, 1 PM $ 0.005
-0.33%
$ 27.69 million $ 14.09 million
Mar 25, 12 PM $ 0.00502
-1.69%
$ 27.79 million $ 14.37 million
Mar 25, 11 AM $ 0.0051
-0.18%
$ 28.26 million $ 13.9 million
Mar 25, 10 AM $ 0.00511
+1.58%
$ 28.32 million $ 13.24 million
Mar 25, 9 AM $ 0.00503
+0.81%
$ 27.87 million $ 12.79 million
Mar 25, 8 AM $ 0.00499
+0.15%
$ 27.65 million $ 12.64 million
Mar 25, 7 AM $ 0.00498
+0.74%
$ 27.61 million $ 12.95 million
Mar 25, 6 AM $ 0.00495
+0.13%
$ 27.41 million $ 12.95 million
Mar 25, 5 AM $ 0.00494
-0.45%
$ 27.37 million $ 13.14 million
Mar 25, 4 AM $ 0.00496
+0.49%
$ 27.49 million $ 13.25 million
Mar 25, 3 AM $ 0.00494
-0.02%
$ 27.36 million $ 13.17 million
Mar 25, 2 AM $ 0.00494
+0.12%
$ 27.37 million $ 13.38 million
Mar 25, 1 AM $ 0.00494
-0.39%
$ 27.34 million $ 13.69 million
Mar 25, 12 AM $ 0.00496
-0.35%
$ 27.45 million $ 14.2 million
Mar 24, 11 PM $ 0.00497
-0.11%
$ 27.54 million $ 15.51 million
Mar 24, 10 PM $ 0.00498
+0.44%
$ 27.57 million $ 15.27 million
Mar 24, 9 PM $ 0.00496
+0.23%
$ 27.46 million $ 15.39 million
Mar 24, 8 PM $ 0.00495
+0.54%
$ 27.39 million $ 15.27 million
Mar 24, 7 PM $ 0.00492
+0.29%
$ 27.24 million $ 15.14 million
Mar 24, 6 PM $ 0.0049
-0.01%
$ 27.16 million $ 15.04 million
Mar 24, 5 PM $ 0.00491
-0.68%
$ 27.17 million $ 14.96 million
Mar 24, 4 PM $ 0.00494
-0.11%
$ 27.35 million $ 14.89 million
Mar 24, 3 PM $ 0.00494
+0.60%
$ 27.38 million $ 14.87 million
Mar 24, 2 PM $ 0.00491
+0.30%
$ 27.21 million $ 15.04 million
Mar 24, 1 PM $ 0.0049
-0.53%
$ 27.14 million $ 14.63 million
Mar 24, 12 PM $ 0.00493
-0.43%
$ 27.28 million $ 14.56 million
Mar 24, 11 AM $ 0.00495
-0.08%
$ 27.4 million $ 14.66 million
Mar 24, 10 AM $ 0.00495
-1.02%
$ 27.42 million $ 15.18 million
Mar 24, 9 AM $ 0.005
-0.14%
$ 27.7 million $ 14.89 million