Animecoin Historical Data

ANIME Page 66
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.005
-0.14%
$ 27.7 million $ 14.89 million
Mar 24, 8 AM $ 0.00501
-0.54%
$ 27.74 million $ 14.77 million
Mar 24, 7 AM $ 0.00503
+0.14%
$ 27.88 million $ 15.4 million
Mar 24, 6 AM $ 0.00503
+0.41%
$ 27.84 million $ 15.68 million
Mar 24, 5 AM $ 0.00501
-0.39%
$ 27.73 million $ 15.58 million
Mar 24, 4 AM $ 0.00503
+0.19%
$ 27.84 million $ 15.35 million
Mar 24, 3 AM $ 0.00502
-0.12%
$ 27.79 million $ 15.4 million
Mar 24, 2 AM $ 0.00502
-0.16%
$ 27.82 million $ 15.39 million
Mar 24, 1 AM $ 0.00503
+1.55%
$ 27.87 million $ 15.38 million
Mar 24, 12 AM $ 0.00495
-1.61%
$ 27.44 million $ 14.87 million
Mar 23, 11 PM $ 0.00504
+0.93%
$ 27.89 million $ 13.92 million
Mar 23, 10 PM $ 0.00499
-0.59%
$ 27.63 million $ 13.93 million
Mar 23, 9 PM $ 0.00502
+0.27%
$ 27.8 million $ 14.1 million
Mar 23, 8 PM $ 0.005
+0.61%
$ 27.72 million $ 14.28 million
Mar 23, 7 PM $ 0.00497
-0.17%
$ 27.55 million $ 14.46 million
Mar 23, 6 PM $ 0.00498
-0.12%
$ 27.6 million $ 14.77 million
Mar 23, 5 PM $ 0.00499
-0.09%
$ 27.63 million $ 14.94 million
Mar 23, 4 PM $ 0.00499
+0.74%
$ 27.66 million $ 15.08 million
Mar 23, 3 PM $ 0.00496
-0.77%
$ 27.45 million $ 15.94 million
Mar 23, 2 PM $ 0.005
+0.00%
$ 27.67 million $ 17.33 million
Mar 23, 1 PM $ 0.005
+0.54%
$ 27.67 million $ 17.28 million
Mar 23, 12 PM $ 0.00497
+0.34%
$ 27.52 million $ 17.11 million
Mar 23, 11 AM $ 0.00495
+2.74%
$ 27.42 million $ 17.12 million
Mar 23, 10 AM $ 0.00482
+0.24%
$ 26.69 million $ 16.67 million
Mar 23, 9 AM $ 0.00481
+0.21%
$ 26.63 million $ 17.86 million
Mar 23, 8 AM $ 0.0048
-1.76%
$ 26.57 million $ 20.75 million
Mar 23, 7 AM $ 0.00488
+0.18%
$ 27.05 million $ 20.45 million
Mar 23, 6 AM $ 0.00487
-1.04%
$ 27 million $ 20.69 million
Mar 23, 5 AM $ 0.00493
+0.00%
$ 27.28 million $ 20.77 million
Mar 23, 4 AM $ 0.00493
+0.25%
$ 27.28 million $ 20.92 million
Mar 23, 3 AM $ 0.00491
-0.43%
$ 27.21 million $ 21.14 million
Mar 23, 2 AM $ 0.00493
+0.30%
$ 27.33 million $ 21.2 million
Mar 23, 1 AM $ 0.00492
+0.13%
$ 27.25 million $ 21.3 million
Mar 23, 12 AM $ 0.00491
-2.67%
$ 27.21 million $ 22.95 million
Mar 22, 11 PM $ 0.00505
+0.16%
$ 27.96 million $ 35.52 million
Mar 22, 10 PM $ 0.00504
-0.10%
$ 27.91 million $ 37.43 million
Mar 22, 9 PM $ 0.00504
-0.69%
$ 27.94 million $ 37.73 million
Mar 22, 8 PM $ 0.00508
-0.87%
$ 28.14 million $ 38.4 million
Mar 22, 7 PM $ 0.00512
-0.41%
$ 28.38 million $ 39.24 million
Mar 22, 6 PM $ 0.00515
-0.24%
$ 28.5 million $ 39.38 million
Mar 22, 5 PM $ 0.00516
+0.26%
$ 28.57 million $ 41.02 million
Mar 22, 4 PM $ 0.00514
-1.36%
$ 28.49 million $ 41.11 million
Mar 22, 3 PM $ 0.00522
+2.75%
$ 28.89 million $ 41.47 million
Mar 22, 2 PM $ 0.00508
-0.33%
$ 28.11 million $ 44.97 million
Mar 22, 1 PM $ 0.00509
+0.02%
$ 28.21 million $ 49.75 million
Mar 22, 12 PM $ 0.00509
+0.44%
$ 28.2 million $ 62.21 million
Mar 22, 11 AM $ 0.00507
-0.74%
$ 28.08 million $ 63.06 million
Mar 22, 10 AM $ 0.00511
-2.11%
$ 28.29 million $ 63.03 million
Mar 22, 9 AM $ 0.00522
+2.57%
$ 28.9 million $ 62.84 million
Mar 22, 8 AM $ 0.00509
+0.29%
$ 28.17 million $ 59.69 million