Animecoin Historical Data

ANIME Page 67
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.00509
+0.29%
$ 28.17 million $ 59.69 million
Mar 22, 7 AM $ 0.00507
+0.08%
$ 28.09 million $ 59.92 million
Mar 22, 6 AM $ 0.00507
+0.78%
$ 28.07 million $ 59.84 million
Mar 22, 5 AM $ 0.00503
-0.43%
$ 27.85 million $ 60.58 million
Mar 22, 4 AM $ 0.00505
+0.51%
$ 27.97 million $ 62.2 million
Mar 22, 3 AM $ 0.00502
-0.28%
$ 27.83 million $ 62.63 million
Mar 22, 2 AM $ 0.00504
+0.19%
$ 27.91 million $ 64.54 million
Mar 22, 1 AM $ 0.00503
+0.17%
$ 27.85 million $ 67.5 million
Mar 22, 12 AM $ 0.00502
-3.40%
$ 27.81 million $ 71.57 million
Mar 21, 11 PM $ 0.0052
-0.51%
$ 28.79 million $ 73.84 million
Mar 21, 10 PM $ 0.00522
+0.56%
$ 28.93 million $ 71.4 million
Mar 21, 9 PM $ 0.00519
+0.60%
$ 28.77 million $ 70.9 million
Mar 21, 8 PM $ 0.00516
-0.44%
$ 28.6 million $ 69.83 million
Mar 21, 7 PM $ 0.00519
+0.49%
$ 28.73 million $ 69.3 million
Mar 21, 6 PM $ 0.00516
-0.73%
$ 28.59 million $ 69.3 million
Mar 21, 5 PM $ 0.0052
-0.05%
$ 28.8 million $ 67.58 million
Mar 21, 4 PM $ 0.0052
+0.40%
$ 28.81 million $ 67.19 million
Mar 21, 3 PM $ 0.00518
-0.24%
$ 28.7 million $ 65.75 million
Mar 21, 2 PM $ 0.0052
-1.44%
$ 28.77 million $ 65.7 million
Mar 21, 1 PM $ 0.00527
+3.92%
$ 29.19 million $ 61.46 million
Mar 21, 12 PM $ 0.00507
+0.89%
$ 28.09 million $ 46.75 million
Mar 21, 11 AM $ 0.00503
+0.50%
$ 27.84 million $ 45.13 million
Mar 21, 10 AM $ 0.005
-0.16%
$ 27.71 million $ 44.74 million
Mar 21, 9 AM $ 0.00501
-0.51%
$ 27.75 million $ 44.51 million
Mar 21, 8 AM $ 0.00504
+0.92%
$ 27.89 million $ 43.71 million
Mar 21, 7 AM $ 0.00499
-0.79%
$ 27.64 million $ 42.6 million
Mar 21, 6 AM $ 0.00503
-0.45%
$ 27.86 million $ 41.92 million
Mar 21, 5 AM $ 0.00505
-2.50%
$ 27.99 million $ 40.72 million
Mar 21, 4 AM $ 0.00518
+0.38%
$ 28.7 million $ 39.36 million
Mar 21, 3 AM $ 0.00516
-0.56%
$ 28.59 million $ 38.22 million
Mar 21, 2 AM $ 0.00519
-1.01%
$ 28.75 million $ 36.12 million
Mar 21, 1 AM $ 0.00538
+0.70%
$ 29.82 million $ 32.34 million
Mar 21, 12 AM $ 0.00535
+10.10%
$ 29.61 million $ 27.04 million
Mar 20, 11 PM $ 0.00486
-0.03%
$ 26.9 million $ 10.09 million
Mar 20, 10 PM $ 0.00486
+0.08%
$ 26.9 million $ 10.01 million
Mar 20, 9 PM $ 0.00485
+0.63%
$ 26.88 million $ 10.1 million
Mar 20, 8 PM $ 0.00482
+0.52%
$ 26.71 million $ 10.04 million
Mar 20, 7 PM $ 0.0048
-0.64%
$ 26.58 million $ 9.73 million
Mar 20, 6 PM $ 0.00483
-1.10%
$ 26.75 million $ 9.55 million
Mar 20, 5 PM $ 0.00488
-0.06%
$ 27.05 million $ 9.54 million
Mar 20, 4 PM $ 0.00489
+0.56%
$ 27.06 million $ 9.56 million
Mar 20, 3 PM $ 0.00486
+0.32%
$ 26.91 million $ 9.9 million
Mar 20, 2 PM $ 0.00484
-0.52%
$ 26.83 million $ 10.22 million
Mar 20, 1 PM $ 0.00487
-0.71%
$ 26.97 million $ 10.31 million
Mar 20, 12 PM $ 0.0049
-0.33%
$ 27.16 million $ 10.61 million
Mar 20, 11 AM $ 0.00492
-0.63%
$ 27.25 million $ 11.01 million
Mar 20, 10 AM $ 0.00495
+0.97%
$ 27.43 million $ 11.02 million
Mar 20, 9 AM $ 0.00491
+0.17%
$ 27.17 million $ 10.97 million
Mar 20, 8 AM $ 0.0049
+0.12%
$ 27.12 million $ 11.32 million
Mar 20, 7 AM $ 0.00489
+0.22%
$ 27.09 million $ 11.52 million