Animecoin Historical Data

ANIME Page 68
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.00489
+0.22%
$ 27.09 million $ 11.52 million
Mar 20, 6 AM $ 0.00488
-0.73%
$ 27.03 million $ 12.43 million
Mar 20, 5 AM $ 0.00492
-0.07%
$ 27.23 million $ 12.79 million
Mar 20, 4 AM $ 0.00492
-0.65%
$ 27.25 million $ 12.94 million
Mar 20, 3 AM $ 0.00495
+0.23%
$ 27.43 million $ 13.1 million
Mar 20, 2 AM $ 0.00494
+0.08%
$ 27.37 million $ 13.45 million
Mar 20, 1 AM $ 0.00494
+1.11%
$ 27.35 million $ 13.51 million
Mar 20, 12 AM $ 0.00488
+0.41%
$ 27.05 million $ 14.47 million
Mar 19, 11 PM $ 0.00486
-0.38%
$ 26.94 million $ 22.65 million
Mar 19, 10 PM $ 0.00488
-0.20%
$ 27.04 million $ 22.85 million
Mar 19, 9 PM $ 0.00489
+0.39%
$ 27.1 million $ 22.86 million
Mar 19, 8 PM $ 0.00487
+0.15%
$ 26.99 million $ 22.96 million
Mar 19, 7 PM $ 0.00487
-0.13%
$ 26.95 million $ 23.32 million
Mar 19, 6 PM $ 0.00487
-0.76%
$ 26.98 million $ 23.33 million
Mar 19, 5 PM $ 0.00491
+0.34%
$ 27.19 million $ 23.78 million
Mar 19, 4 PM $ 0.00489
-0.31%
$ 27.1 million $ 24.05 million
Mar 19, 3 PM $ 0.00491
+0.77%
$ 27.18 million $ 24.35 million
Mar 19, 2 PM $ 0.00487
-0.77%
$ 26.97 million $ 25.56 million
Mar 19, 1 PM $ 0.00491
-0.21%
$ 27.18 million $ 26.34 million
Mar 19, 12 PM $ 0.00492
-1.35%
$ 27.24 million $ 27.53 million
Mar 19, 11 AM $ 0.00499
-0.52%
$ 27.62 million $ 28.43 million
Mar 19, 10 AM $ 0.00501
+0.37%
$ 27.76 million $ 29.35 million
Mar 19, 9 AM $ 0.00499
+0.80%
$ 27.66 million $ 29.97 million
Mar 19, 8 AM $ 0.00495
+0.15%
$ 27.44 million $ 31.66 million
Mar 19, 7 AM $ 0.00495
+1.25%
$ 27.4 million $ 32.42 million
Mar 19, 6 AM $ 0.00489
-0.32%
$ 27.06 million $ 31.99 million
Mar 19, 5 AM $ 0.0049
-0.73%
$ 27.14 million $ 32.56 million
Mar 19, 4 AM $ 0.00494
+0.47%
$ 27.34 million $ 33.27 million
Mar 19, 3 AM $ 0.00491
-0.67%
$ 27.22 million $ 34.2 million
Mar 19, 2 AM $ 0.00495
+0.07%
$ 27.4 million $ 35.47 million
Mar 19, 1 AM $ 0.00494
+0.81%
$ 27.38 million $ 36.15 million
Mar 19, 12 AM $ 0.0049
-2.40%
$ 27.16 million $ 36.24 million
Mar 18, 11 PM $ 0.00502
-0.14%
$ 27.83 million $ 32.41 million
Mar 18, 10 PM $ 0.00503
-0.25%
$ 27.87 million $ 33.99 million
Mar 18, 9 PM $ 0.00505
+0.40%
$ 27.95 million $ 34.85 million
Mar 18, 8 PM $ 0.00503
+0.06%
$ 27.84 million $ 36.22 million
Mar 18, 7 PM $ 0.00502
+0.36%
$ 27.82 million $ 37.54 million
Mar 18, 6 PM $ 0.005
-0.47%
$ 27.72 million $ 39.47 million
Mar 18, 5 PM $ 0.00503
+0.17%
$ 27.85 million $ 40.93 million
Mar 18, 4 PM $ 0.00502
-1.04%
$ 27.8 million $ 43.95 million
Mar 18, 3 PM $ 0.00507
-0.57%
$ 28.1 million $ 45.17 million
Mar 18, 2 PM $ 0.0051
-0.94%
$ 28.25 million $ 48.66 million
Mar 18, 1 PM $ 0.00515
+0.41%
$ 28.54 million $ 51.15 million
Mar 18, 12 PM $ 0.00513
-1.38%
$ 28.42 million $ 54.72 million
Mar 18, 11 AM $ 0.0052
-2.59%
$ 28.82 million $ 59.27 million
Mar 18, 10 AM $ 0.00534
-0.77%
$ 29.6 million $ 66.44 million
Mar 18, 9 AM $ 0.00539
-0.80%
$ 29.83 million $ 76.42 million
Mar 18, 8 AM $ 0.00543
-0.91%
$ 30.07 million $ 86.43 million
Mar 18, 7 AM $ 0.00548
-0.14%
$ 30.35 million $ 93.21 million
Mar 18, 6 AM $ 0.00549
+0.43%
$ 30.39 million $ 101.82 million