Animecoin Historical Data

ANIME Page 69
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.00549
+0.43%
$ 30.39 million $ 101.82 million
Mar 18, 5 AM $ 0.00546
-1.20%
$ 30.26 million $ 110.8 million
Mar 18, 4 AM $ 0.00553
-0.43%
$ 30.63 million $ 127.17 million
Mar 18, 3 AM $ 0.00555
+0.92%
$ 30.76 million $ 141.85 million
Mar 18, 2 AM $ 0.0055
+1.32%
$ 30.47 million $ 155.27 million
Mar 18, 1 AM $ 0.00543
+0.16%
$ 30.08 million $ 175.83 million
Mar 18, 12 AM $ 0.00542
-3.70%
$ 30.03 million $ 190.62 million
Mar 17, 11 PM $ 0.00563
-3.12%
$ 31.2 million $ 218.89 million
Mar 17, 10 PM $ 0.00581
-0.52%
$ 32.2 million $ 219.99 million
Mar 17, 9 PM $ 0.00584
-0.92%
$ 32.37 million $ 218.63 million
Mar 17, 8 PM $ 0.0059
+1.30%
$ 32.67 million $ 218.62 million
Mar 17, 7 PM $ 0.00582
-4.14%
$ 32.25 million $ 217.03 million
Mar 17, 6 PM $ 0.00608
+4.11%
$ 33.68 million $ 214.7 million
Mar 17, 5 PM $ 0.00584
+1.61%
$ 32.35 million $ 210.72 million
Mar 17, 4 PM $ 0.00575
-3.02%
$ 31.84 million $ 204.95 million
Mar 17, 3 PM $ 0.00593
+0.01%
$ 32.8 million $ 206.18 million
Mar 17, 2 PM $ 0.00593
-2.40%
$ 32.84 million $ 217.81 million
Mar 17, 1 PM $ 0.00607
-2.14%
$ 33.64 million $ 216.73 million
Mar 17, 12 PM $ 0.00621
+0.05%
$ 34.37 million $ 214.62 million
Mar 17, 11 AM $ 0.00621
+0.87%
$ 34.37 million $ 207.36 million
Mar 17, 10 AM $ 0.00615
+1.30%
$ 34.08 million $ 196.94 million
Mar 17, 9 AM $ 0.00607
-9.09%
$ 33.64 million $ 185.69 million
Mar 17, 8 AM $ 0.00668
+1.17%
$ 37.01 million $ 183.14 million
Mar 17, 7 AM $ 0.00661
-3.54%
$ 36.46 million $ 164.06 million
Mar 17, 6 AM $ 0.00686
-3.17%
$ 37.99 million $ 162.9 million
Mar 17, 5 AM $ 0.00708
+7.21%
$ 39.21 million $ 149.55 million
Mar 17, 4 AM $ 0.0066
+0.73%
$ 36.57 million $ 124.47 million
Mar 17, 3 AM $ 0.00655
-0.20%
$ 35.41 million $ 103.17 million
Mar 17, 2 AM $ 0.00656
+10.60%
$ 36.35 million $ 83.05 million
Mar 17, 1 AM $ 0.00593
+5.73%
$ 32.85 million $ 57.23 million
Mar 17, 12 AM $ 0.00561
+15.59%
$ 31.06 million $ 38.77 million
Mar 16, 11 PM $ 0.00485
-0.16%
$ 26.87 million $ 8.35 million
Mar 16, 10 PM $ 0.00486
-0.04%
$ 26.91 million $ 8.35 million
Mar 16, 9 PM $ 0.00486
+0.19%
$ 26.93 million $ 8.34 million
Mar 16, 8 PM $ 0.00485
+0.33%
$ 26.87 million $ 8.13 million
Mar 16, 7 PM $ 0.00484
+0.00%
$ 26.77 million $ 8.11 million
Mar 16, 6 PM $ 0.00484
+0.00%
$ 26.79 million $ 8.11 million
Mar 16, 5 PM $ 0.00484
+0.33%
$ 26.78 million $ 8.08 million
Mar 16, 4 PM $ 0.00482
+0.56%
$ 26.69 million $ 8.07 million
Mar 16, 3 PM $ 0.00479
-0.32%
$ 26.55 million $ 8.07 million
Mar 16, 2 PM $ 0.00481
-0.19%
$ 26.63 million $ 8.09 million
Mar 16, 1 PM $ 0.00482
+0.25%
$ 26.67 million $ 7.9 million
Mar 16, 12 PM $ 0.00481
-1.05%
$ 26.61 million $ 7.79 million
Mar 16, 11 AM $ 0.00486
+0.49%
$ 26.9 million $ 7.5 million
Mar 16, 10 AM $ 0.00483
-0.61%
$ 26.76 million $ 7.41 million
Mar 16, 9 AM $ 0.00486
+1.81%
$ 26.93 million $ 7.2 million
Mar 16, 8 AM $ 0.00478
+0.04%
$ 26.45 million $ 6.08 million
Mar 16, 7 AM $ 0.00477
-0.03%
$ 26.44 million $ 6.02 million
Mar 16, 6 AM $ 0.00477
-0.06%
$ 26.45 million $ 5.98 million
Mar 16, 5 AM $ 0.00478
-0.07%
$ 26.46 million $ 5.8 million