Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Animecoin Historical Data

ANIME Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2025 $0.00629
-5.70%
$34.62 million $42.78 million
Nov 21, 2025 $0.00646
+2.70%
$36.95 million $64.75 million
Nov 20, 2025 $0.00642
-0.57%
$34.84 million $11.01 million
Nov 19, 2025 $0.00646
-3.24%
$35.81 million $9.39 million
Nov 18, 2025 $0.00673
+3.94%
$36.99 million $10.56 million
Nov 17, 2025 $0.00647
-2.60%
$35.84 million $10.12 million
Nov 16, 2025 $0.00663
-4.33%
$36.79 million $8.43 million
Nov 15, 2025 $0.00693
+1.87%
$38.4 million $6.26 million
Nov 14, 2025 $0.00685
-4.26%
$37.78 million $11.35 million
Nov 13, 2025 $0.00713
-8.36%
$39.66 million $16.24 million
Nov 12, 2025 $0.00777
+2.42%
$43 million $34.15 million
Nov 11, 2025 $0.00758
-4.35%
$42.01 million $22.23 million
Nov 10, 2025 $0.00793
-0.69%
$43.92 million $13.88 million
Nov 9, 2025 $0.00799
+4.45%
$44.22 million $25.59 million
Nov 8, 2025 $0.00765
+0.30%
$42.35 million $16.3 million
Nov 7, 2025 $0.00762
+11.46%
$42.22 million $22.79 million
Nov 6, 2025 $0.00684
-5.17%
$37.88 million $15.38 million
Nov 5, 2025 $0.00721
+3.58%
$39.95 million $10.89 million
Nov 4, 2025 $0.00696
-6.55%
$38.58 million $18 million
Nov 3, 2025 $0.00745
-14.02%
$41.28 million $15.28 million
Nov 2, 2025 $0.00867
-0.93%
$47.99 million $7.08 million
Nov 1, 2025 $0.00875
+3.16%
$48.46 million $6.56 million
Oct 31, 2025 $0.00847
-0.36%
$46.97 million $11.79 million
Oct 30, 2025 $0.00835
-9.95%
$47.09 million $12.04 million
Oct 29, 2025 $0.00928
-2.41%
$51.41 million $12.41 million
Oct 28, 2025 $0.00951
-3.43%
$52.68 million $10.09 million
Oct 27, 2025 $0.00985
-2.34%
$54.53 million $13.06 million
Oct 26, 2025 $0.0101
+4.52%
$55.82 million $8.69 million
Oct 25, 2025 $0.00965
+0.26%
$53.42 million $10.31 million
Oct 24, 2025 $0.0096
+3.86%
$53.28 million $12.52 million
Oct 23, 2025 $0.00923
+2.39%
$51.18 million $9.53 million
Oct 22, 2025 $0.00883
-6.40%
$49.93 million $14.44 million
Oct 21, 2025 $0.00958
-2.70%
$52.27 million $18.31 million
Oct 20, 2025 $0.00987
+3.48%
$54.5 million $10.43 million
Oct 19, 2025 $0.00962
+1.39%
$52.81 million $10.6 million
Oct 18, 2025 $0.00945
+0.34%
$52.56 million $6.89 million
Oct 17, 2025 $0.00946
-1.34%
$52.13 million $25.48 million
Oct 16, 2025 $0.0095
-4.05%
$53.02 million $32.62 million
Oct 15, 2025 $0.00981
-7.41%
$54.82 million $19.67 million
Oct 14, 2025 $0.0106
-4.15%
$58.71 million $19.85 million
Oct 13, 2025 $0.011
+12.35%
$61.12 million $25.99 million
Oct 12, 2025 $0.00983
+9.08%
$54.42 million $24.73 million
Oct 11, 2025 $0.00901
-4.12%
$49.93 million $39.48 million
Oct 10, 2025 $0.00938
-31.93%
$51.96 million $28.36 million
Oct 9, 2025 $0.0138
-4.80%
$76.33 million $14.92 million
Oct 8, 2025 $0.0145
+2.99%
$80.15 million $12.82 million
Oct 7, 2025 $0.0141
-6.56%
$77.8 million $20.2 million
Oct 6, 2025 $0.015
+3.80%
$83.29 million $12.21 million
Oct 5, 2025 $0.0145
-0.85%
$80.27 million $11.75 million
Oct 4, 2025 $0.0146
-2.62%
$80.94 million $10.06 million