Animecoin Historical Data

ANIME Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.00456
-0.05%
$ 45.57 million $ 6.31 million
Apr 4, 4 PM $ 0.00456
+0.26%
$ 45.6 million $ 6.3 million
Apr 4, 3 PM $ 0.00455
+0.00%
$ 45.48 million $ 6.27 million
Apr 4, 2 PM $ 0.00455
+0.40%
$ 45.48 million $ 6.25 million
Apr 4, 1 PM $ 0.00453
-0.27%
$ 45.3 million $ 6.13 million
Apr 4, 12 PM $ 0.00454
-0.06%
$ 45.42 million $ 6.19 million
Apr 4, 11 AM $ 0.00454
+0.66%
$ 45.44 million $ 6.14 million
Apr 4, 10 AM $ 0.00451
+0.49%
$ 45.15 million $ 6.16 million
Apr 4, 9 AM $ 0.00449
+0.28%
$ 44.93 million $ 6.18 million
Apr 4, 8 AM $ 0.00448
-0.22%
$ 44.8 million $ 6.39 million
Apr 4, 7 AM $ 0.00449
+0.28%
$ 44.9 million $ 6.49 million
Apr 4, 6 AM $ 0.00448
+0.07%
$ 44.78 million $ 6.55 million
Apr 4, 5 AM $ 0.00447
-0.15%
$ 44.75 million $ 6.66 million
Apr 4, 4 AM $ 0.00448
+0.08%
$ 44.82 million $ 6.69 million
Apr 4, 3 AM $ 0.00448
+0.12%
$ 44.78 million $ 6.74 million
Apr 4, 2 AM $ 0.00447
-0.23%
$ 44.73 million $ 6.79 million
Apr 4, 1 AM $ 0.00448
-0.81%
$ 44.83 million $ 6.76 million
Apr 4, 12 AM $ 0.00452
-0.26%
$ 45.2 million $ 7.4 million
Apr 3, 11 PM $ 0.00453
+0.40%
$ 45.32 million $ 7.72 million
Apr 3, 10 PM $ 0.00451
-0.26%
$ 45.14 million $ 8.02 million
Apr 3, 9 PM $ 0.00453
-0.02%
$ 45.25 million $ 8.07 million
Apr 3, 8 PM $ 0.00453
-0.49%
$ 45.26 million $ 8.1 million
Apr 3, 7 PM $ 0.00455
+0.01%
$ 45.48 million $ 8.11 million
Apr 3, 6 PM $ 0.00455
-0.21%
$ 45.48 million $ 8.15 million
Apr 3, 5 PM $ 0.00456
+0.49%
$ 45.57 million $ 8.11 million
Apr 3, 4 PM $ 0.00453
+0.23%
$ 45.35 million $ 8.09 million
Apr 3, 3 PM $ 0.00452
-0.32%
$ 45.25 million $ 8.13 million
Apr 3, 2 PM $ 0.00454
+0.51%
$ 45.39 million $ 8.42 million
Apr 3, 1 PM $ 0.00452
-0.43%
$ 45.16 million $ 8.58 million
Apr 3, 12 PM $ 0.00454
-0.55%
$ 45.35 million $ 8.71 million
Apr 3, 11 AM $ 0.00456
+0.10%
$ 45.6 million $ 8.67 million
Apr 3, 10 AM $ 0.00456
+0.08%
$ 45.56 million $ 8.74 million
Apr 3, 9 AM $ 0.00455
+0.83%
$ 45.52 million $ 8.79 million
Apr 3, 8 AM $ 0.00451
+0.39%
$ 45.13 million $ 8.74 million
Apr 3, 7 AM $ 0.0045
-0.03%
$ 44.96 million $ 8.91 million
Apr 3, 6 AM $ 0.0045
-0.16%
$ 44.97 million $ 8.88 million
Apr 3, 5 AM $ 0.0045
+0.32%
$ 45.04 million $ 8.87 million
Apr 3, 4 AM $ 0.00449
+0.05%
$ 44.9 million $ 8.92 million
Apr 3, 3 AM $ 0.00449
+0.85%
$ 44.87 million $ 8.81 million
Apr 3, 2 AM $ 0.00445
+0.14%
$ 44.5 million $ 8.86 million
Apr 3, 1 AM $ 0.00444
+0.31%
$ 44.43 million $ 9.08 million
Apr 3, 12 AM $ 0.00443
-1.40%
$ 44.3 million $ 8.8 million
Apr 2, 11 PM $ 0.00449
+0.63%
$ 44.93 million $ 8.84 million
Apr 2, 10 PM $ 0.00446
+0.73%
$ 44.65 million $ 8.55 million
Apr 2, 9 PM $ 0.00443
-0.36%
$ 44.32 million $ 8.5 million
Apr 2, 8 PM $ 0.00445
+0.12%
$ 44.48 million $ 8.54 million
Apr 2, 7 PM $ 0.00444
-0.14%
$ 44.43 million $ 8.54 million
Apr 2, 6 PM $ 0.00445
+0.08%
$ 44.5 million $ 8.62 million
Apr 2, 5 PM $ 0.00445
-0.30%
$ 44.46 million $ 8.63 million
Apr 2, 4 PM $ 0.00446
+0.25%
$ 44.59 million $ 8.64 million