Animecoin Historical Data

ANIME Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $ 0.00361
-1.81%
$ 36.13 million $ 4.67 million
Jun 3, 2 AM $ 0.00368
-0.18%
$ 36.79 million $ 4.66 million
Jun 3, 1 AM $ 0.00369
+0.18%
$ 36.86 million $ 4.72 million
Jun 3, 12 AM $ 0.00368
+1.14%
$ 36.79 million $ 4.7 million
Jun 2, 11 PM $ 0.00364
-0.21%
$ 36.38 million $ 4.63 million
Jun 2, 10 PM $ 0.00365
-2.10%
$ 36.46 million $ 4.54 million
Jun 2, 9 PM $ 0.00372
+0.04%
$ 37.24 million $ 4.53 million
Jun 2, 8 PM $ 0.00372
+0.09%
$ 37.22 million $ 4.51 million
Jun 2, 7 PM $ 0.00372
+0.14%
$ 37.19 million $ 4.55 million
Jun 2, 6 PM $ 0.00371
-1.61%
$ 37.14 million $ 4.56 million
Jun 2, 5 PM $ 0.00377
+0.62%
$ 37.74 million $ 4.59 million
Jun 2, 4 PM $ 0.00375
+1.97%
$ 37.51 million $ 4.61 million
Jun 2, 3 PM $ 0.00368
-2.04%
$ 36.78 million $ 4.62 million
Jun 2, 2 PM $ 0.00376
-2.79%
$ 37.55 million $ 4.54 million
Jun 2, 1 PM $ 0.00386
+0.52%
$ 38.63 million $ 4.45 million
Jun 2, 12 PM $ 0.00384
+0.03%
$ 38.43 million $ 4.5 million
Jun 2, 11 AM $ 0.00384
-0.03%
$ 38.42 million $ 4.52 million
Jun 2, 10 AM $ 0.00384
+1.35%
$ 38.43 million $ 4.55 million
Jun 2, 9 AM $ 0.00379
-0.94%
$ 37.92 million $ 4.55 million
Jun 2, 8 AM $ 0.00383
-0.29%
$ 38.28 million $ 4.55 million
Jun 2, 7 AM $ 0.00384
+0.43%
$ 38.39 million $ 4.56 million
Jun 2, 6 AM $ 0.00382
-0.30%
$ 38.23 million $ 4.62 million
Jun 2, 5 AM $ 0.00383
-0.78%
$ 38.34 million $ 4.69 million
Jun 2, 4 AM $ 0.00386
-0.68%
$ 38.64 million $ 4.7 million
Jun 2, 3 AM $ 0.00389
+0.95%
$ 38.91 million $ 4.75 million
Jun 2, 2 AM $ 0.00385
+0.18%
$ 38.54 million $ 4.77 million
Jun 2, 1 AM $ 0.00385
-1.41%
$ 38.48 million $ 4.69 million
Jun 2, 12 AM $ 0.0039
+0.07%
$ 39.03 million $ 4.69 million
Jun 1, 11 PM $ 0.0039
+0.07%
$ 39 million $ 4.71 million
Jun 1, 10 PM $ 0.0039
+0.31%
$ 38.97 million $ 4.71 million
Jun 1, 9 PM $ 0.00389
-0.85%
$ 38.85 million $ 4.67 million
Jun 1, 8 PM $ 0.00392
-0.69%
$ 39.18 million $ 4.67 million
Jun 1, 7 PM $ 0.00395
+0.17%
$ 39.45 million $ 4.63 million
Jun 1, 6 PM $ 0.00394
-0.31%
$ 39.38 million $ 4.6 million
Jun 1, 5 PM $ 0.00395
+0.84%
$ 39.51 million $ 4.56 million
Jun 1, 4 PM $ 0.00392
+1.10%
$ 39.18 million $ 4.49 million
Jun 1, 3 PM $ 0.00388
+0.35%
$ 38.75 million $ 4.46 million
Jun 1, 2 PM $ 0.00386
+0.12%
$ 38.62 million $ 4.55 million
Jun 1, 1 PM $ 0.00386
-1.05%
$ 38.57 million $ 4.59 million
Jun 1, 12 PM $ 0.0039
-0.03%
$ 38.98 million $ 4.59 million
Jun 1, 11 AM $ 0.0039
-0.40%
$ 38.99 million $ 5.22 million
Jun 1, 10 AM $ 0.00391
-0.21%
$ 39.15 million $ 5.58 million
Jun 1, 9 AM $ 0.00392
+0.41%
$ 39.23 million $ 5.56 million
Jun 1, 8 AM $ 0.00391
+0.12%
$ 39.07 million $ 5.53 million
Jun 1, 7 AM $ 0.0039
-0.69%
$ 39.02 million $ 5.54 million
Jun 1, 6 AM $ 0.00393
-0.91%
$ 39.3 million $ 5.52 million
Jun 1, 5 AM $ 0.00397
-0.60%
$ 39.66 million $ 5.44 million
Jun 1, 4 AM $ 0.00399
-0.72%
$ 39.9 million $ 5.41 million
Jun 1, 3 AM $ 0.00402
+0.05%
$ 40.19 million $ 5.33 million
Jun 1, 2 AM $ 0.00402
+1.20%
$ 40.17 million $ 5.25 million