Animecoin Historical Data

ANIME Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 PM $ 0.00273
+0.26%
$ 27.32 million $ 3.7 million
Jul 22, 7 PM $ 0.00273
+0.08%
$ 27.25 million $ 3.73 million
Jul 22, 6 PM $ 0.00272
-0.15%
$ 27.23 million $ 3.69 million
Jul 22, 5 PM $ 0.00273
-0.58%
$ 27.28 million $ 3.86 million
Jul 22, 4 PM $ 0.00274
+0.59%
$ 27.43 million $ 3.93 million
Jul 22, 3 PM $ 0.00273
+0.40%
$ 27.27 million $ 3.94 million
Jul 22, 2 PM $ 0.00272
-0.24%
$ 27.16 million $ 3.93 million
Jul 22, 1 PM $ 0.00272
+0.91%
$ 27.23 million $ 3.75 million
Jul 22, 12 PM $ 0.0027
-0.76%
$ 26.98 million $ 3.9 million
Jul 22, 11 AM $ 0.00272
+0.19%
$ 27.19 million $ 3.9 million
Jul 22, 10 AM $ 0.00271
+0.31%
$ 27.13 million $ 3.82 million
Jul 22, 9 AM $ 0.00271
-0.16%
$ 27.05 million $ 3.75 million
Jul 22, 8 AM $ 0.00271
+0.29%
$ 27.09 million $ 3.74 million
Jul 22, 7 AM $ 0.0027
+0.17%
$ 27.01 million $ 3.76 million
Jul 22, 6 AM $ 0.0027
-0.17%
$ 26.97 million $ 3.8 million
Jul 22, 5 AM $ 0.0027
-1.22%
$ 27.01 million $ 3.83 million
Jul 22, 4 AM $ 0.00273
-0.29%
$ 27.35 million $ 3.63 million
Jul 22, 3 AM $ 0.00274
-0.29%
$ 27.43 million $ 3.8 million
Jul 22, 2 AM $ 0.00275
+0.17%
$ 27.51 million $ 3.78 million
Jul 22, 1 AM $ 0.00275
-0.11%
$ 27.46 million $ 3.79 million
Jul 22, 12 AM $ 0.00275
-0.18%
$ 27.49 million $ 3.82 million
Jul 21, 11 PM $ 0.00275
+0.38%
$ 27.54 million $ 3.87 million
Jul 21, 10 PM $ 0.00274
-0.37%
$ 27.43 million $ 3.89 million
Jul 21, 9 PM $ 0.00275
+0.25%
$ 27.53 million $ 3.91 million
Jul 21, 8 PM $ 0.00275
+0.11%
$ 27.47 million $ 3.9 million
Jul 21, 7 PM $ 0.00274
+0.38%
$ 27.44 million $ 3.73 million
Jul 21, 6 PM $ 0.00273
+0.12%
$ 27.33 million $ 3.76 million
Jul 21, 5 PM $ 0.00273
-0.46%
$ 27.3 million $ 3.77 million
Jul 21, 4 PM $ 0.00274
-0.04%
$ 27.43 million $ 3.75 million
Jul 21, 3 PM $ 0.00274
+0.48%
$ 27.44 million $ 3.93 million
Jul 21, 2 PM $ 0.00273
-0.19%
$ 27.31 million $ 3.99 million
Jul 21, 1 PM $ 0.00274
-0.08%
$ 27.36 million $ 4.02 million
Jul 21, 12 PM $ 0.00274
+0.22%
$ 27.38 million $ 4.04 million
Jul 21, 11 AM $ 0.00273
+0.55%
$ 27.32 million $ 4.05 million
Jul 21, 10 AM $ 0.00272
-0.37%
$ 27.17 million $ 4.06 million
Jul 21, 9 AM $ 0.00273
-0.21%
$ 27.27 million $ 4.07 million
Jul 21, 8 AM $ 0.00273
-0.44%
$ 27.33 million $ 4.07 million
Jul 21, 7 AM $ 0.00275
+0.02%
$ 27.45 million $ 4.05 million
Jul 21, 6 AM $ 0.00274
-0.74%
$ 27.44 million $ 4.01 million
Jul 21, 5 AM $ 0.00276
+1.62%
$ 27.65 million $ 3.8 million
Jul 21, 4 AM $ 0.00272
-0.08%
$ 27.21 million $ 3.73 million
Jul 21, 3 AM $ 0.00272
+0.48%
$ 27.23 million $ 3.71 million
Jul 21, 2 AM $ 0.00271
+0.17%
$ 27.1 million $ 3.65 million
Jul 21, 1 AM $ 0.00271
-0.73%
$ 27.06 million $ 3.86 million
Jul 21, 12 AM $ 0.00273
+0.88%
$ 27.26 million $ 3.86 million
Jul 20, 11 PM $ 0.0027
+0.62%
$ 27.02 million $ 3.88 million
Jul 20, 10 PM $ 0.00268
-0.43%
$ 26.85 million $ 3.86 million
Jul 20, 9 PM $ 0.0027
-0.11%
$ 26.97 million $ 3.89 million
Jul 20, 8 PM $ 0.0027
+0.88%
$ 27 million $ 3.95 million
Jul 20, 7 PM $ 0.00268
-0.51%
$ 26.76 million $ 4 million