Animecoin Historical Data

ANIME Page 7
Download
Date Close Price change Market cap Trading volume
1:11 AM $ 0.00495
-0.01%
$ 49.54 million $ 25.21 million
1:10 AM $ 0.00495
+0.01%
$ 49.54 million $ 25.22 million
1:09 AM $ 0.00495
-0.03%
$ 49.52 million $ 25.23 million
1:08 AM $ 0.00495
+0.00%
$ 49.52 million $ 25.23 million
1:07 AM $ 0.00495
+0.00%
$ 49.52 million $ 25.26 million
1:06 AM $ 0.00495
+0.02%
$ 49.52 million $ 25.28 million
1:05 AM $ 0.00495
+0.04%
$ 49.52 million $ 25.28 million
1:04 AM $ 0.00495
-0.04%
$ 49.5 million $ 25.31 million
1:03 AM $ 0.00495
+0.00%
$ 49.5 million $ 25.31 million
1:02 AM $ 0.00495
+0.01%
$ 49.5 million $ 25.31 million
1:01 AM $ 0.00495
+0.05%
$ 49.5 million $ 25.31 million
1:00 AM $ 0.00495
+0.00%
$ 49.5 million $ 25.32 million
12:59 AM $ 0.00495
+0.02%
$ 49.49 million $ 25.31 million
12:58 AM $ 0.00495
+0.01%
$ 49.49 million $ 25.31 million
12:57 AM $ 0.00495
-0.01%
$ 49.49 million $ 25.31 million
12:56 AM $ 0.00495
+0.00%
$ 49.49 million $ 25.31 million
12:55 AM $ 0.00495
+0.02%
$ 49.49 million $ 25.42 million
12:54 AM $ 0.00495
+0.03%
$ 49.49 million $ 25.42 million
12:53 AM $ 0.00495
+0.00%
$ 49.49 million $ 25.42 million
12:52 AM $ 0.00495
+0.00%
$ 49.49 million $ 25.42 million
12:51 AM $ 0.00495
+0.01%
$ 49.49 million $ 25.42 million
12:50 AM $ 0.00495
+0.00%
$ 49.49 million $ 25.43 million
12:49 AM $ 0.00495
-0.02%
$ 49.47 million $ 25.43 million
12:48 AM $ 0.00495
+0.00%
$ 49.47 million $ 25.43 million
12:47 AM $ 0.00495
-0.04%
$ 49.47 million $ 25.43 million
12:46 AM $ 0.00495
+0.00%
$ 49.47 million $ 25.44 million
12:45 AM $ 0.00495
-0.04%
$ 49.47 million $ 25.44 million
12:44 AM $ 0.00495
+0.07%
$ 49.49 million $ 25.48 million
12:43 AM $ 0.00495
+0.07%
$ 49.49 million $ 25.5 million
12:42 AM $ 0.00494
+0.00%
$ 49.49 million $ 25.51 million
12:41 AM $ 0.00494
+0.01%
$ 49.49 million $ 25.52 million
12:40 AM $ 0.00494
+0.07%
$ 49.49 million $ 25.79 million
12:39 AM $ 0.00494
+0.09%
$ 49.39 million $ 25.85 million
12:38 AM $ 0.00493
+0.01%
$ 49.39 million $ 25.9 million
12:37 AM $ 0.00493
+0.05%
$ 49.39 million $ 25.91 million
12:36 AM $ 0.00493
+0.00%
$ 49.39 million $ 25.94 million
12:35 AM $ 0.00493
+0.00%
$ 49.39 million $ 25.98 million
12:34 AM $ 0.00493
+0.03%
$ 49.31 million $ 26.02 million
12:33 AM $ 0.00493
+0.01%
$ 49.31 million $ 26.05 million
12:32 AM $ 0.00493
+0.01%
$ 49.31 million $ 26.07 million
12:31 AM $ 0.00493
+0.04%
$ 49.31 million $ 26.07 million
12:30 AM $ 0.00493
-0.04%
$ 49.31 million $ 26.12 million
12:29 AM $ 0.00493
-0.02%
$ 49.29 million $ 26.16 million
12:28 AM $ 0.00493
-0.03%
$ 49.29 million $ 26.23 million
12:27 AM $ 0.00493
+0.01%
$ 49.29 million $ 26.25 million
12:26 AM $ 0.00493
+0.01%
$ 49.29 million $ 26.78 million
12:25 AM $ 0.00493
+0.01%
$ 49.29 million $ 26.81 million
12:24 AM $ 0.00493
+0.12%
$ 49.3 million $ 26.88 million
12:23 AM $ 0.00492
+0.01%
$ 49.3 million $ 26.88 million
12:22 AM $ 0.00492
-0.05%
$ 49.3 million $ 26.96 million