Animecoin Historical Data

ANIME Page 70
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.00478
-0.07%
$ 26.46 million $ 5.8 million
Mar 16, 4 AM $ 0.00478
+0.56%
$ 26.48 million $ 5.69 million
Mar 16, 3 AM $ 0.00475
+0.61%
$ 26.33 million $ 5.59 million
Mar 16, 2 AM $ 0.00473
-0.11%
$ 26.17 million $ 5.5 million
Mar 16, 1 AM $ 0.00473
+0.42%
$ 26.2 million $ 5.53 million
Mar 16, 12 AM $ 0.00471
+0.00%
$ 26.09 million $ 5.49 million
Mar 15, 11 PM $ 0.00471
+0.00%
$ 26.09 million $ 5.45 million
Mar 15, 10 PM $ 0.00471
+0.23%
$ 26.09 million $ 5.43 million
Mar 15, 9 PM $ 0.0047
+0.20%
$ 26.03 million $ 5.37 million
Mar 15, 8 PM $ 0.00469
+0.12%
$ 25.98 million $ 5.41 million
Mar 15, 7 PM $ 0.00469
+0.20%
$ 25.95 million $ 5.46 million
Mar 15, 6 PM $ 0.00468
-0.46%
$ 25.9 million $ 5.47 million
Mar 15, 5 PM $ 0.0047
+0.37%
$ 26.02 million $ 5.61 million
Mar 15, 4 PM $ 0.00468
-0.02%
$ 25.92 million $ 5.55 million
Mar 15, 3 PM $ 0.00468
-0.38%
$ 25.93 million $ 5.48 million
Mar 15, 2 PM $ 0.0047
-0.05%
$ 26.03 million $ 5.42 million
Mar 15, 1 PM $ 0.0047
+0.01%
$ 26.04 million $ 5.43 million
Mar 15, 12 PM $ 0.0047
-0.25%
$ 26.04 million $ 5.41 million
Mar 15, 11 AM $ 0.00471
+0.03%
$ 26.1 million $ 5.4 million
Mar 15, 10 AM $ 0.00471
+0.20%
$ 26.09 million $ 5.35 million
Mar 15, 9 AM $ 0.0047
-0.01%
$ 26.04 million $ 5.22 million
Mar 15, 8 AM $ 0.0047
+0.32%
$ 26.04 million $ 5.19 million
Mar 15, 7 AM $ 0.00469
+0.28%
$ 25.96 million $ 5.2 million
Mar 15, 6 AM $ 0.00467
-0.17%
$ 25.89 million $ 5.18 million
Mar 15, 5 AM $ 0.00468
+0.23%
$ 25.93 million $ 5.19 million
Mar 15, 4 AM $ 0.00467
+0.04%
$ 25.87 million $ 5.19 million
Mar 15, 3 AM $ 0.00467
-0.35%
$ 25.86 million $ 5.23 million
Mar 15, 2 AM $ 0.00469
+0.32%
$ 25.95 million $ 5.21 million
Mar 15, 1 AM $ 0.00467
+0.19%
$ 25.87 million $ 5.17 million
Mar 15, 12 AM $ 0.00466
-0.19%
$ 25.82 million $ 5.14 million
Mar 14, 11 PM $ 0.00467
+0.02%
$ 25.87 million $ 5.42 million
Mar 14, 10 PM $ 0.00467
+0.15%
$ 25.87 million $ 5.41 million
Mar 14, 9 PM $ 0.00466
+0.24%
$ 25.83 million $ 5.46 million
Mar 14, 8 PM $ 0.00465
-0.07%
$ 25.76 million $ 5.42 million
Mar 14, 7 PM $ 0.00465
-0.36%
$ 25.78 million $ 5.36 million
Mar 14, 6 PM $ 0.00467
+0.25%
$ 25.87 million $ 5.33 million
Mar 14, 5 PM $ 0.00466
+0.14%
$ 25.81 million $ 5.26 million
Mar 14, 4 PM $ 0.00465
+0.52%
$ 25.77 million $ 5.31 million
Mar 14, 3 PM $ 0.00463
+0.11%
$ 25.64 million $ 5.37 million
Mar 14, 2 PM $ 0.00462
-0.18%
$ 25.61 million $ 5.6 million
Mar 14, 1 PM $ 0.00463
+0.16%
$ 25.66 million $ 5.84 million
Mar 14, 12 PM $ 0.00463
+0.08%
$ 25.62 million $ 5.98 million
Mar 14, 11 AM $ 0.00462
+0.49%
$ 25.6 million $ 6.33 million
Mar 14, 10 AM $ 0.0046
-0.04%
$ 25.47 million $ 6.5 million
Mar 14, 9 AM $ 0.0046
+0.16%
$ 25.48 million $ 6.64 million
Mar 14, 8 AM $ 0.00459
-0.45%
$ 25.44 million $ 6.69 million
Mar 14, 7 AM $ 0.00461
-0.38%
$ 25.56 million $ 6.87 million
Mar 14, 6 AM $ 0.00463
-0.12%
$ 25.65 million $ 7.04 million
Mar 14, 5 AM $ 0.00464
-0.44%
$ 25.68 million $ 7.29 million
Mar 14, 4 AM $ 0.00466
-0.06%
$ 25.8 million $ 7.42 million