Animecoin Historical Data

ANIME Page 71
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 0.00466
-0.06%
$ 25.8 million $ 7.42 million
Mar 14, 3 AM $ 0.00466
+0.24%
$ 25.81 million $ 7.83 million
Mar 14, 2 AM $ 0.00465
-0.68%
$ 25.75 million $ 8.5 million
Mar 14, 1 AM $ 0.00468
+1.19%
$ 25.93 million $ 9.31 million
Mar 14, 12 AM $ 0.00463
-0.63%
$ 25.62 million $ 11.46 million
Mar 13, 11 PM $ 0.00466
-0.02%
$ 25.78 million $ 18.47 million
Mar 13, 10 PM $ 0.00466
-0.70%
$ 25.79 million $ 18.52 million
Mar 13, 9 PM $ 0.00469
+0.08%
$ 25.97 million $ 18.51 million
Mar 13, 8 PM $ 0.00469
+0.22%
$ 25.95 million $ 18.51 million
Mar 13, 7 PM $ 0.00468
+0.04%
$ 25.9 million $ 18.55 million
Mar 13, 6 PM $ 0.00467
-0.45%
$ 25.89 million $ 18.96 million
Mar 13, 5 PM $ 0.00469
-0.68%
$ 26 million $ 19.84 million
Mar 13, 4 PM $ 0.00473
+0.00%
$ 26.18 million $ 19.85 million
Mar 13, 3 PM $ 0.00473
+0.20%
$ 26.18 million $ 19.79 million
Mar 13, 2 PM $ 0.00472
-0.97%
$ 26.13 million $ 19.94 million
Mar 13, 1 PM $ 0.00476
+0.76%
$ 26.39 million $ 19.83 million
Mar 13, 12 PM $ 0.00473
+0.72%
$ 26.19 million $ 19.63 million
Mar 13, 11 AM $ 0.00469
-0.15%
$ 26 million $ 19.2 million
Mar 13, 10 AM $ 0.0047
+0.40%
$ 26.04 million $ 19.16 million
Mar 13, 9 AM $ 0.00468
+0.33%
$ 25.94 million $ 18.94 million
Mar 13, 8 AM $ 0.00467
-0.77%
$ 25.85 million $ 18.8 million
Mar 13, 7 AM $ 0.0047
-0.33%
$ 26.05 million $ 18.64 million
Mar 13, 6 AM $ 0.00472
+0.39%
$ 26.14 million $ 18.49 million
Mar 13, 5 AM $ 0.0047
-0.31%
$ 26.03 million $ 18.19 million
Mar 13, 4 AM $ 0.00472
-1.21%
$ 26.11 million $ 18.08 million
Mar 13, 3 AM $ 0.00477
-1.01%
$ 26.43 million $ 17.71 million
Mar 13, 2 AM $ 0.00482
-0.36%
$ 26.7 million $ 17.08 million
Mar 13, 1 AM $ 0.00484
+0.01%
$ 26.79 million $ 16.27 million
Mar 13, 12 AM $ 0.00484
+5.17%
$ 26.79 million $ 14.12 million
Mar 12, 11 PM $ 0.0046
+0.21%
$ 25.47 million $ 6.29 million
Mar 12, 10 PM $ 0.00459
-0.05%
$ 25.42 million $ 6.25 million
Mar 12, 9 PM $ 0.00459
+0.71%
$ 25.43 million $ 6.25 million
Mar 12, 8 PM $ 0.00456
-0.91%
$ 25.25 million $ 6.23 million
Mar 12, 7 PM $ 0.0046
+0.50%
$ 25.48 million $ 6.18 million
Mar 12, 6 PM $ 0.00458
-0.21%
$ 25.35 million $ 5.8 million
Mar 12, 5 PM $ 0.00459
+0.24%
$ 25.41 million $ 4.86 million
Mar 12, 4 PM $ 0.00458
+0.26%
$ 25.35 million $ 4.9 million
Mar 12, 3 PM $ 0.00456
+0.50%
$ 25.28 million $ 4.97 million
Mar 12, 2 PM $ 0.00454
-0.25%
$ 25.16 million $ 5 million
Mar 12, 1 PM $ 0.00455
-0.32%
$ 25.22 million $ 4.93 million
Mar 12, 12 PM $ 0.00457
-0.20%
$ 25.3 million $ 4.98 million
Mar 12, 11 AM $ 0.00458
-0.09%
$ 25.35 million $ 5.04 million
Mar 12, 10 AM $ 0.00458
+0.28%
$ 25.37 million $ 4.95 million
Mar 12, 9 AM $ 0.00457
+0.41%
$ 25.3 million $ 4.97 million
Mar 12, 8 AM $ 0.00455
+0.22%
$ 25.2 million $ 5.01 million
Mar 12, 7 AM $ 0.00454
+0.42%
$ 25.14 million $ 5.11 million
Mar 12, 6 AM $ 0.00452
-0.08%
$ 25.04 million $ 5.1 million
Mar 12, 5 AM $ 0.00452
-0.13%
$ 25.06 million $ 5.11 million
Mar 12, 4 AM $ 0.00453
-0.23%
$ 25.09 million $ 5.21 million
Mar 12, 3 AM $ 0.00454
-0.09%
$ 25.15 million $ 5.3 million