Animecoin Historical Data

ANIME Page 72
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.00454
-0.09%
$ 25.15 million $ 5.3 million
Mar 12, 2 AM $ 0.00454
-0.23%
$ 25.17 million $ 5.46 million
Mar 12, 1 AM $ 0.00455
-0.57%
$ 25.22 million $ 5.51 million
Mar 12, 12 AM $ 0.00458
+0.15%
$ 25.37 million $ 5.46 million
Mar 11, 11 PM $ 0.00457
-0.36%
$ 25.33 million $ 5.48 million
Mar 11, 10 PM $ 0.00459
-0.34%
$ 25.42 million $ 5.43 million
Mar 11, 9 PM $ 0.0046
+0.53%
$ 25.5 million $ 5.44 million
Mar 11, 8 PM $ 0.00458
+0.14%
$ 25.37 million $ 5.47 million
Mar 11, 7 PM $ 0.00457
-0.16%
$ 25.33 million $ 5.5 million
Mar 11, 6 PM $ 0.00458
+0.16%
$ 25.37 million $ 5.56 million
Mar 11, 5 PM $ 0.00457
+0.01%
$ 25.33 million $ 5.62 million
Mar 11, 4 PM $ 0.00457
+0.28%
$ 25.33 million $ 5.6 million
Mar 11, 3 PM $ 0.00456
+0.04%
$ 25.26 million $ 5.58 million
Mar 11, 2 PM $ 0.00456
+0.40%
$ 25.25 million $ 5.68 million
Mar 11, 1 PM $ 0.00454
+0.32%
$ 25.15 million $ 5.72 million
Mar 11, 12 PM $ 0.00453
+0.38%
$ 25.07 million $ 5.73 million
Mar 11, 11 AM $ 0.00451
-0.07%
$ 24.98 million $ 5.66 million
Mar 11, 10 AM $ 0.00451
+0.03%
$ 24.99 million $ 5.69 million
Mar 11, 9 AM $ 0.00451
+0.23%
$ 24.99 million $ 5.76 million
Mar 11, 8 AM $ 0.0045
-0.36%
$ 24.93 million $ 5.68 million
Mar 11, 7 AM $ 0.00452
-0.54%
$ 25.02 million $ 5.59 million
Mar 11, 6 AM $ 0.00454
+0.60%
$ 25.15 million $ 5.61 million
Mar 11, 5 AM $ 0.00451
-0.46%
$ 25 million $ 5.61 million
Mar 11, 4 AM $ 0.00454
+0.41%
$ 25.12 million $ 5.49 million
Mar 11, 3 AM $ 0.00452
-0.38%
$ 25.02 million $ 5.39 million
Mar 11, 2 AM $ 0.00453
-0.59%
$ 25.11 million $ 5.23 million
Mar 11, 1 AM $ 0.00456
+0.12%
$ 25.26 million $ 5.22 million
Mar 11, 12 AM $ 0.00456
-0.15%
$ 25.23 million $ 5.21 million
Mar 10, 11 PM $ 0.00456
+0.22%
$ 25.27 million $ 5.17 million
Mar 10, 10 PM $ 0.00455
+0.05%
$ 25.22 million $ 5.2 million
Mar 10, 9 PM $ 0.00455
-0.40%
$ 25.21 million $ 5.19 million
Mar 10, 8 PM $ 0.00457
+0.34%
$ 25.31 million $ 5.16 million
Mar 10, 7 PM $ 0.00455
-0.45%
$ 25.22 million $ 5.17 million
Mar 10, 6 PM $ 0.00457
-0.86%
$ 25.33 million $ 5.18 million
Mar 10, 5 PM $ 0.00461
-0.26%
$ 25.55 million $ 5.15 million
Mar 10, 4 PM $ 0.00463
-0.04%
$ 25.62 million $ 5.12 million
Mar 10, 3 PM $ 0.00463
-0.44%
$ 25.63 million $ 5.1 million
Mar 10, 2 PM $ 0.00465
+1.36%
$ 25.74 million $ 5.08 million
Mar 10, 1 PM $ 0.00459
-0.30%
$ 25.4 million $ 5.05 million
Mar 10, 12 PM $ 0.0046
+0.00%
$ 25.47 million $ 4.95 million
Mar 10, 11 AM $ 0.0046
-0.42%
$ 25.47 million $ 4.98 million
Mar 10, 10 AM $ 0.00462
+0.65%
$ 25.58 million $ 4.96 million
Mar 10, 9 AM $ 0.00459
+0.59%
$ 25.41 million $ 4.93 million
Mar 10, 8 AM $ 0.00456
-0.14%
$ 25.26 million $ 4.96 million
Mar 10, 7 AM $ 0.00457
+0.56%
$ 25.3 million $ 5.03 million
Mar 10, 6 AM $ 0.00454
+0.04%
$ 25.16 million $ 5.07 million
Mar 10, 5 AM $ 0.00454
-0.33%
$ 25.15 million $ 5.08 million
Mar 10, 4 AM $ 0.00456
+0.35%
$ 25.23 million $ 5.2 million
Mar 10, 3 AM $ 0.00454
-0.73%
$ 25.14 million $ 5.19 million
Mar 10, 2 AM $ 0.00457
+0.64%
$ 25.33 million $ 5.25 million