Animecoin Historical Data

ANIME Page 73
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.00457
+0.64%
$ 25.33 million $ 5.25 million
Mar 10, 1 AM $ 0.00454
+0.27%
$ 25.17 million $ 5.18 million
Mar 10, 12 AM $ 0.00453
+0.40%
$ 25.1 million $ 5.27 million
Mar 9, 11 PM $ 0.00451
-0.23%
$ 25 million $ 5.28 million
Mar 9, 10 PM $ 0.00452
-0.67%
$ 25.06 million $ 5.39 million
Mar 9, 9 PM $ 0.00456
-0.13%
$ 25.23 million $ 5.58 million
Mar 9, 8 PM $ 0.00456
-0.22%
$ 25.26 million $ 5.64 million
Mar 9, 7 PM $ 0.00457
+0.11%
$ 25.32 million $ 5.63 million
Mar 9, 6 PM $ 0.00457
-0.34%
$ 25.29 million $ 5.6 million
Mar 9, 5 PM $ 0.00458
+0.22%
$ 25.38 million $ 5.56 million
Mar 9, 4 PM $ 0.00457
-0.11%
$ 25.33 million $ 5.57 million
Mar 9, 3 PM $ 0.00458
+0.30%
$ 25.35 million $ 5.63 million
Mar 9, 2 PM $ 0.00456
+0.09%
$ 25.28 million $ 5.65 million
Mar 9, 1 PM $ 0.00456
+0.06%
$ 25.25 million $ 5.61 million
Mar 9, 12 PM $ 0.00456
+0.29%
$ 25.24 million $ 5.69 million
Mar 9, 11 AM $ 0.00454
+0.08%
$ 25.17 million $ 5.07 million
Mar 9, 10 AM $ 0.00454
-0.28%
$ 25.15 million $ 5.09 million
Mar 9, 9 AM $ 0.00455
-0.56%
$ 25.22 million $ 5.73 million
Mar 9, 8 AM $ 0.00458
+0.07%
$ 25.36 million $ 5.76 million
Mar 9, 7 AM $ 0.00458
+0.52%
$ 25.34 million $ 5.69 million
Mar 9, 6 AM $ 0.00455
-0.55%
$ 25.21 million $ 5.66 million
Mar 9, 5 AM $ 0.00458
+0.77%
$ 25.35 million $ 5.67 million
Mar 9, 4 AM $ 0.00454
+0.52%
$ 25.16 million $ 5.57 million
Mar 9, 3 AM $ 0.00452
+0.01%
$ 25.03 million $ 5.64 million
Mar 9, 2 AM $ 0.00452
+0.79%
$ 25.02 million $ 5.64 million
Mar 9, 1 AM $ 0.00448
+0.20%
$ 24.83 million $ 5.77 million
Mar 9, 12 AM $ 0.00447
+0.69%
$ 24.78 million $ 5.79 million
Mar 8, 11 PM $ 0.00444
-1.11%
$ 24.61 million $ 5.81 million
Mar 8, 10 PM $ 0.00449
-0.46%
$ 24.89 million $ 5.75 million
Mar 8, 9 PM $ 0.00451
-0.21%
$ 25 million $ 5.69 million
Mar 8, 8 PM $ 0.00452
-0.18%
$ 25.05 million $ 5.69 million
Mar 8, 7 PM $ 0.00453
+1.14%
$ 25.1 million $ 5.76 million
Mar 8, 6 PM $ 0.00448
+0.06%
$ 24.82 million $ 5.7 million
Mar 8, 5 PM $ 0.00448
+0.50%
$ 24.8 million $ 5.74 million
Mar 8, 4 PM $ 0.00446
-0.27%
$ 24.68 million $ 5.78 million
Mar 8, 3 PM $ 0.00447
-0.51%
$ 24.74 million $ 5.8 million
Mar 8, 2 PM $ 0.00449
-0.30%
$ 24.87 million $ 5.87 million
Mar 8, 1 PM $ 0.0045
-0.01%
$ 24.94 million $ 5.93 million
Mar 8, 12 PM $ 0.0045
-0.34%
$ 24.95 million $ 6.16 million
Mar 8, 11 AM $ 0.00452
-0.46%
$ 25.03 million $ 6.27 million
Mar 8, 10 AM $ 0.00454
+0.31%
$ 25.15 million $ 6.26 million
Mar 8, 9 AM $ 0.00453
+0.55%
$ 25.07 million $ 6.24 million
Mar 8, 8 AM $ 0.0045
+0.19%
$ 24.93 million $ 6.22 million
Mar 8, 7 AM $ 0.00449
+0.38%
$ 24.88 million $ 6.35 million
Mar 8, 6 AM $ 0.00448
+0.42%
$ 24.79 million $ 6.85 million
Mar 8, 5 AM $ 0.00446
+0.86%
$ 24.69 million $ 7.4 million
Mar 8, 4 AM $ 0.00442
-0.71%
$ 24.47 million $ 11.94 million
Mar 8, 3 AM $ 0.00445
-0.50%
$ 24.65 million $ 12.25 million
Mar 8, 2 AM $ 0.00447
-0.04%
$ 24.77 million $ 12.25 million
Mar 8, 1 AM $ 0.00447
+0.55%
$ 24.78 million $ 12.07 million