Animecoin Historical Data

ANIME Page 74
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.00447
+0.55%
$ 24.78 million $ 12.07 million
Mar 8, 12 AM $ 0.00445
-1.19%
$ 24.65 million $ 11.96 million
Mar 7, 11 PM $ 0.0045
+0.63%
$ 24.95 million $ 11.97 million
Mar 7, 10 PM $ 0.00448
-0.64%
$ 24.79 million $ 11.97 million
Mar 7, 9 PM $ 0.0045
-0.20%
$ 24.95 million $ 11.85 million
Mar 7, 8 PM $ 0.00451
-0.37%
$ 25 million $ 11.84 million
Mar 7, 7 PM $ 0.00453
-0.57%
$ 25.09 million $ 11.77 million
Mar 7, 6 PM $ 0.00456
-0.55%
$ 25.24 million $ 11.79 million
Mar 7, 5 PM $ 0.00458
+0.78%
$ 25.38 million $ 11.81 million
Mar 7, 4 PM $ 0.00455
-0.15%
$ 25.18 million $ 11.71 million
Mar 7, 3 PM $ 0.00455
-0.44%
$ 25.22 million $ 11.68 million
Mar 7, 2 PM $ 0.00457
+0.26%
$ 25.33 million $ 12.1 million
Mar 7, 1 PM $ 0.00456
-0.25%
$ 25.26 million $ 12.31 million
Mar 7, 12 PM $ 0.00457
-0.25%
$ 25.32 million $ 12.19 million
Mar 7, 11 AM $ 0.00458
-0.13%
$ 25.38 million $ 12.27 million
Mar 7, 10 AM $ 0.00459
+0.08%
$ 25.41 million $ 12.34 million
Mar 7, 9 AM $ 0.00458
+0.08%
$ 25.39 million $ 12.4 million
Mar 7, 8 AM $ 0.00458
-0.55%
$ 25.37 million $ 12.45 million
Mar 7, 7 AM $ 0.00461
-0.94%
$ 25.51 million $ 12.36 million
Mar 7, 6 AM $ 0.00465
-0.45%
$ 25.76 million $ 11.91 million
Mar 7, 5 AM $ 0.00467
-0.84%
$ 25.87 million $ 11.43 million
Mar 7, 4 AM $ 0.00471
+1.97%
$ 26.09 million $ 6.61 million
Mar 7, 3 AM $ 0.00462
+0.33%
$ 25.59 million $ 6.27 million
Mar 7, 2 AM $ 0.0046
-0.11%
$ 25.5 million $ 6.29 million
Mar 7, 1 AM $ 0.00461
-0.11%
$ 25.53 million $ 6.81 million
Mar 7, 12 AM $ 0.00462
-0.35%
$ 25.56 million $ 6.98 million
Mar 6, 11 PM $ 0.00463
+0.00%
$ 25.65 million $ 6.95 million
Mar 6, 10 PM $ 0.00463
+0.16%
$ 25.65 million $ 6.95 million
Mar 6, 9 PM $ 0.00462
-0.07%
$ 25.57 million $ 6.95 million
Mar 6, 8 PM $ 0.00462
-0.03%
$ 25.59 million $ 7 million
Mar 6, 7 PM $ 0.00462
+0.06%
$ 25.6 million $ 7 million
Mar 6, 6 PM $ 0.00462
+1.01%
$ 25.58 million $ 7.01 million
Mar 6, 5 PM $ 0.00457
-0.32%
$ 25.33 million $ 7 million
Mar 6, 4 PM $ 0.00459
+0.12%
$ 25.41 million $ 7.04 million
Mar 6, 3 PM $ 0.00458
+0.38%
$ 25.38 million $ 7.31 million
Mar 6, 2 PM $ 0.00456
-1.46%
$ 25.28 million $ 7.33 million
Mar 6, 1 PM $ 0.00463
-0.58%
$ 25.65 million $ 7.14 million
Mar 6, 12 PM $ 0.00466
-0.44%
$ 25.8 million $ 7.09 million
Mar 6, 11 AM $ 0.00468
-1.08%
$ 25.92 million $ 6.89 million
Mar 6, 10 AM $ 0.00473
+0.08%
$ 26.2 million $ 6.9 million
Mar 6, 9 AM $ 0.00473
-0.92%
$ 26.18 million $ 6.86 million
Mar 6, 8 AM $ 0.00477
-0.87%
$ 26.42 million $ 6.8 million
Mar 6, 7 AM $ 0.00481
+0.25%
$ 26.66 million $ 6.83 million
Mar 6, 6 AM $ 0.0048
+0.93%
$ 26.59 million $ 6.82 million
Mar 6, 5 AM $ 0.00476
-0.01%
$ 26.34 million $ 6.72 million
Mar 6, 4 AM $ 0.00476
-0.73%
$ 26.35 million $ 6.71 million
Mar 6, 3 AM $ 0.00479
-0.09%
$ 26.54 million $ 6.69 million
Mar 6, 2 AM $ 0.0048
+0.26%
$ 26.57 million $ 6.66 million
Mar 6, 1 AM $ 0.00478
+1.50%
$ 26.5 million $ 6.2 million
Mar 6, 12 AM $ 0.00471
+0.22%
$ 26.11 million $ 6.12 million