Animecoin Historical Data

ANIME Page 75
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.00471
+0.22%
$ 26.11 million $ 6.12 million
Mar 5, 11 PM $ 0.0047
+0.18%
$ 26.05 million $ 6.08 million
Mar 5, 10 PM $ 0.00469
-0.01%
$ 26 million $ 6.09 million
Mar 5, 9 PM $ 0.0047
-0.14%
$ 26.01 million $ 6.16 million
Mar 5, 8 PM $ 0.0047
+0.56%
$ 26.04 million $ 6.18 million
Mar 5, 7 PM $ 0.00468
+0.56%
$ 25.9 million $ 6.29 million
Mar 5, 6 PM $ 0.00465
+0.27%
$ 25.75 million $ 6.33 million
Mar 5, 5 PM $ 0.00464
-0.38%
$ 25.68 million $ 6.35 million
Mar 5, 4 PM $ 0.00465
-0.92%
$ 25.78 million $ 6.35 million
Mar 5, 3 PM $ 0.0047
-1.23%
$ 26.02 million $ 6.18 million
Mar 5, 2 PM $ 0.00476
+0.60%
$ 26.34 million $ 6.34 million
Mar 5, 1 PM $ 0.00473
-0.79%
$ 26.19 million $ 6.4 million
Mar 5, 12 PM $ 0.00477
+0.40%
$ 26.4 million $ 6.37 million
Mar 5, 11 AM $ 0.00475
-0.43%
$ 26.29 million $ 6.37 million
Mar 5, 10 AM $ 0.00477
+0.29%
$ 26.4 million $ 6.39 million
Mar 5, 9 AM $ 0.00475
+0.37%
$ 26.33 million $ 6.44 million
Mar 5, 8 AM $ 0.00474
+0.22%
$ 26.23 million $ 6.84 million
Mar 5, 7 AM $ 0.00473
-0.76%
$ 26.18 million $ 6.91 million
Mar 5, 6 AM $ 0.00476
+0.32%
$ 26.37 million $ 6.92 million
Mar 5, 5 AM $ 0.00475
-0.23%
$ 26.29 million $ 6.92 million
Mar 5, 4 AM $ 0.00476
-0.10%
$ 26.35 million $ 6.94 million
Mar 5, 3 AM $ 0.00476
+0.07%
$ 26.38 million $ 6.96 million
Mar 5, 2 AM $ 0.00476
+0.57%
$ 26.36 million $ 7.06 million
Mar 5, 1 AM $ 0.00473
-1.05%
$ 26.21 million $ 7.09 million
Mar 5, 12 AM $ 0.00478
+0.01%
$ 26.49 million $ 7.11 million
Mar 4, 11 PM $ 0.00478
-0.02%
$ 26.49 million $ 7.11 million
Mar 4, 10 PM $ 0.00478
-0.70%
$ 26.49 million $ 7.07 million
Mar 4, 9 PM $ 0.00482
+0.40%
$ 26.68 million $ 6.99 million
Mar 4, 8 PM $ 0.0048
-0.27%
$ 26.57 million $ 6.93 million
Mar 4, 7 PM $ 0.00481
+0.54%
$ 26.65 million $ 6.82 million
Mar 4, 6 PM $ 0.00479
-0.34%
$ 26.5 million $ 6.81 million
Mar 4, 5 PM $ 0.0048
-0.32%
$ 26.59 million $ 6.82 million
Mar 4, 4 PM $ 0.00481
-0.65%
$ -- $ 6.97 million
Mar 4, 1 PM $ 0.00477
+0.58%
$ 26.4 million $ 7.04 million
Mar 4, 12 PM $ 0.00474
-0.07%
$ 26.24 million $ 7 million
Mar 4, 11 AM $ 0.00474
+0.07%
$ 26.26 million $ 7.1 million
Mar 4, 9 AM $ 0.00479
+0.75%
$ 26.5 million $ 6.96 million
Mar 4, 8 AM $ 0.00475
+1.50%
$ 26.31 million $ 6.76 million
Mar 4, 7 AM $ 0.00468
+0.30%
$ 25.92 million $ 6.79 million
Mar 4, 6 AM $ 0.00467
+0.14%
$ 25.84 million $ 6.89 million
Mar 4, 5 AM $ 0.00466
+0.66%
$ 25.81 million $ 6.92 million
Mar 4, 4 AM $ 0.00463
+0.01%
$ 25.64 million $ 6.96 million
Mar 4, 3 AM $ 0.00463
-1.08%
$ 25.63 million $ 7.01 million
Mar 4, 2 AM $ 0.00468
+0.25%
$ 25.91 million $ 7.1 million
Mar 4, 1 AM $ 0.00467
-0.06%
$ 25.85 million $ 7.16 million
Mar 4, 12 AM $ 0.00467
-0.83%
$ 25.86 million $ 7.28 million
Mar 3, 11 PM $ 0.00471
-0.36%
$ 26.08 million $ 7.42 million
Mar 3, 10 PM $ 0.00473
+0.37%
$ 26.17 million $ 7.53 million
Mar 3, 9 PM $ 0.00471
-0.30%
$ 26.07 million $ 7.61 million
Mar 3, 8 PM $ 0.00472
-0.56%
$ 26.15 million $ 7.75 million