Animecoin Historical Data

ANIME Page 76
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.00472
-0.56%
$ 26.15 million $ 7.75 million
Mar 3, 7 PM $ 0.00475
-0.05%
$ 26.3 million $ 7.87 million
Mar 3, 6 PM $ 0.00475
-0.22%
$ 26.31 million $ 7.91 million
Mar 3, 5 PM $ 0.00476
+0.07%
$ 26.37 million $ 7.96 million
Mar 3, 4 PM $ 0.00476
+1.36%
$ 26.35 million $ 8.11 million
Mar 3, 3 PM $ 0.00469
+0.46%
$ 26 million $ 8.24 million
Mar 3, 2 PM $ 0.00467
+0.10%
$ 25.88 million $ 8.79 million
Mar 3, 1 PM $ 0.00467
-0.24%
$ 25.86 million $ 8.89 million
Mar 3, 12 PM $ 0.00468
+0.24%
$ 25.92 million $ 8.94 million
Mar 3, 11 AM $ 0.00467
+0.30%
$ 25.86 million $ 8.99 million
Mar 3, 10 AM $ 0.00465
+0.12%
$ 25.78 million $ 9.14 million
Mar 3, 9 AM $ 0.00465
-1.32%
$ 25.75 million $ 9.16 million
Mar 3, 8 AM $ 0.00471
-1.20%
$ 26.09 million $ 9.2 million
Mar 3, 7 AM $ 0.00477
+0.14%
$ 26.41 million $ 9.38 million
Mar 3, 6 AM $ 0.00476
+0.14%
$ 26.37 million $ 9.49 million
Mar 3, 5 AM $ 0.00476
+0.17%
$ 26.34 million $ 9.63 million
Mar 3, 4 AM $ 0.00475
-0.85%
$ 26.29 million $ 9.74 million
Mar 3, 3 AM $ 0.00479
-0.28%
$ 26.52 million $ 9.7 million
Mar 3, 2 AM $ 0.0048
-0.57%
$ 26.59 million $ 9.6 million
Mar 3, 1 AM $ 0.00483
-0.04%
$ 26.74 million $ 9.54 million
Mar 3, 12 AM $ 0.00483
-0.05%
$ 26.75 million $ 9.46 million
Mar 2, 11 PM $ 0.00483
-1.42%
$ 26.77 million $ 9.37 million
Mar 2, 10 PM $ 0.0049
-0.07%
$ 27.15 million $ 9.38 million
Mar 2, 9 PM $ 0.00491
+0.75%
$ 27.17 million $ 9.49 million
Mar 2, 8 PM $ 0.00487
-0.75%
$ 26.97 million $ 9.34 million
Mar 2, 7 PM $ 0.00491
+0.07%
$ 27.17 million $ 9.35 million
Mar 2, 6 PM $ 0.0049
-0.36%
$ 27.16 million $ 9.34 million
Mar 2, 5 PM $ 0.00492
-0.38%
$ 27.25 million $ 9.36 million
Mar 2, 4 PM $ 0.00494
-0.12%
$ 27.36 million $ 9.21 million
Mar 2, 3 PM $ 0.00495
+0.97%
$ 27.39 million $ 9.17 million
Mar 2, 2 PM $ 0.0049
+2.11%
$ 27.12 million $ 8.71 million
Mar 2, 1 PM $ 0.0048
-0.69%
$ 26.56 million $ 8.6 million
Mar 2, 12 PM $ 0.00483
-0.26%
$ 26.75 million $ 8.59 million
Mar 2, 11 AM $ 0.00484
-0.10%
$ 26.82 million $ 8.53 million
Mar 2, 10 AM $ 0.00485
+0.64%
$ 26.85 million $ 8.34 million
Mar 2, 9 AM $ 0.00482
+0.39%
$ 26.67 million $ 8.27 million
Mar 2, 8 AM $ 0.0048
-0.46%
$ 26.57 million $ 8.11 million
Mar 2, 7 AM $ 0.00482
-0.04%
$ 26.69 million $ 7.8 million
Mar 2, 6 AM $ 0.00482
-0.84%
$ 26.7 million $ 7.63 million
Mar 2, 5 AM $ 0.00486
+0.46%
$ 26.93 million $ 7.5 million
Mar 2, 4 AM $ 0.00484
+0.17%
$ 26.81 million $ 7.22 million
Mar 2, 3 AM $ 0.00483
+0.75%
$ 26.76 million $ 7.29 million
Mar 2, 2 AM $ 0.0048
-1.00%
$ 26.57 million $ 7.46 million
Mar 2, 1 AM $ 0.00484
-0.38%
$ 26.83 million $ 7.68 million
Mar 2, 12 AM $ 0.00486
+1.23%
$ 26.94 million $ 7.9 million
Mar 1, 11 PM $ 0.0048
-0.19%
$ 26.61 million $ 8.12 million
Mar 1, 10 PM $ 0.00481
+0.75%
$ 26.66 million $ 8.12 million
Mar 1, 9 PM $ 0.00478
+0.96%
$ 26.46 million $ 8.02 million
Mar 1, 8 PM $ 0.00473
-0.89%
$ 26.21 million $ 8.27 million
Mar 1, 7 PM $ 0.00477
-0.85%
$ 26.44 million $ 8.41 million