Animecoin Historical Data

ANIME Page 77
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.00477
-0.85%
$ 26.44 million $ 8.41 million
Mar 1, 6 PM $ 0.00482
+0.21%
$ 26.67 million $ 8.53 million
Mar 1, 5 PM $ 0.00481
-0.96%
$ 26.62 million $ 8.47 million
Mar 1, 4 PM $ 0.00485
-0.51%
$ 26.87 million $ 8.51 million
Mar 1, 3 PM $ 0.00488
-0.14%
$ 27.01 million $ 8.27 million
Mar 1, 2 PM $ 0.00488
-0.87%
$ 27.05 million $ 8.58 million
Mar 1, 1 PM $ 0.00493
+1.61%
$ 27.29 million $ 8.71 million
Mar 1, 12 PM $ 0.00485
-0.68%
$ 26.84 million $ 8.8 million
Mar 1, 11 AM $ 0.00488
-0.19%
$ 27.04 million $ 8.92 million
Mar 1, 10 AM $ 0.00489
+0.76%
$ 27.09 million $ 9.22 million
Mar 1, 9 AM $ 0.00485
-0.78%
$ 26.89 million $ 9.44 million
Mar 1, 8 AM $ 0.00489
-1.57%
$ 27.1 million $ 9.67 million
Mar 1, 7 AM $ 0.00497
-0.07%
$ 27.53 million $ 10.01 million
Mar 1, 6 AM $ 0.00497
-0.34%
$ 27.55 million $ 10.59 million
Mar 1, 5 AM $ 0.00499
+0.13%
$ 27.64 million $ 11.47 million
Mar 1, 4 AM $ 0.00498
+0.60%
$ 27.61 million $ 11.93 million
Mar 1, 3 AM $ 0.00495
-0.98%
$ 27.44 million $ 12.19 million
Mar 1, 2 AM $ 0.005
+0.91%
$ 27.71 million $ 12.56 million
Mar 1, 1 AM $ 0.00496
+1.48%
$ 27.46 million $ 12.86 million
Mar 1, 12 AM $ 0.00489
-1.93%
$ 27.06 million $ 15.86 million
Feb 28, 11 PM $ 0.00498
-0.65%
$ 27.6 million $ 22.35 million
Feb 28, 10 PM $ 0.00502
+1.12%
$ 27.78 million $ 22.68 million
Feb 28, 9 PM $ 0.00496
-0.21%
$ 27.47 million $ 22.63 million
Feb 28, 8 PM $ 0.00497
+0.94%
$ 27.53 million $ 22.41 million
Feb 28, 7 PM $ 0.00492
+0.79%
$ 27.27 million $ 22.33 million
Feb 28, 6 PM $ 0.00489
+1.66%
$ 27.06 million $ 22.12 million
Feb 28, 5 PM $ 0.00481
-0.11%
$ 26.62 million $ 22.14 million
Feb 28, 4 PM $ 0.00481
+0.09%
$ 26.65 million $ 22.42 million
Feb 28, 3 PM $ 0.00481
+0.28%
$ 26.62 million $ 22.58 million
Feb 28, 2 PM $ 0.00479
-0.22%
$ 26.55 million $ 23.98 million
Feb 28, 1 PM $ 0.00477
+1.29%
$ 26.44 million $ 24.46 million
Feb 28, 12 PM $ 0.00471
-0.10%
$ 26.11 million $ 25.63 million
Feb 28, 11 AM $ 0.00472
+0.42%
$ 26.13 million $ 40.39 million
Feb 28, 10 AM $ 0.0047
-0.51%
$ 26.02 million $ 45.58 million
Feb 28, 9 AM $ 0.00472
-0.78%
$ 26.16 million $ 45.63 million
Feb 28, 8 AM $ 0.00476
-1.51%
$ 26.36 million $ 45.63 million
Feb 28, 7 AM $ 0.00483
+0.56%
$ 26.77 million $ 33.11 million
Feb 28, 6 AM $ 0.00481
-4.86%
$ 26.62 million $ 32.55 million
Feb 28, 5 AM $ 0.00505
-0.31%
$ 27.98 million $ 32.63 million
Feb 28, 4 AM $ 0.00507
-1.49%
$ 28.07 million $ 32.33 million
Feb 28, 3 AM $ 0.00514
-0.54%
$ 28.49 million $ 32.44 million
Feb 28, 2 AM $ 0.00517
+0.52%
$ 28.65 million $ 42.03 million
Feb 28, 1 AM $ 0.00515
-3.23%
$ 28.5 million $ 41.63 million
Feb 28, 12 AM $ 0.00532
+4.81%
$ 29.45 million $ 39.39 million
Feb 27, 11 PM $ 0.00507
+1.66%
$ 28.09 million $ 33.86 million
Feb 27, 10 PM $ 0.00499
+0.05%
$ 27.63 million $ 33.5 million
Feb 27, 9 PM $ 0.00499
-0.34%
$ 27.62 million $ 33.39 million
Feb 27, 8 PM $ 0.005
+0.50%
$ 27.72 million $ 33.38 million
Feb 27, 7 PM $ 0.00498
+0.09%
$ 27.59 million $ 33.37 million
Feb 27, 6 PM $ 0.00498
-1.07%
$ 27.56 million $ 35.15 million