Animecoin Historical Data

ANIME Page 78
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.00498
-1.07%
$ 27.56 million $ 35.15 million
Feb 27, 5 PM $ 0.00503
+0.07%
$ 27.86 million $ 35.07 million
Feb 27, 4 PM $ 0.00503
+0.48%
$ 27.84 million $ 34.71 million
Feb 27, 3 PM $ 0.005
+0.05%
$ 27.71 million $ 34.63 million
Feb 27, 2 PM $ 0.005
-0.30%
$ 27.69 million $ 35.48 million
Feb 27, 1 PM $ 0.00501
+0.40%
$ 27.78 million $ 34.72 million
Feb 27, 12 PM $ 0.005
-4.21%
$ 27.67 million $ 33.46 million
Feb 27, 11 AM $ 0.00521
+3.65%
$ 28.88 million $ 17.54 million
Feb 27, 10 AM $ 0.00503
+0.59%
$ 27.86 million $ 11.64 million
Feb 27, 9 AM $ 0.005
+0.20%
$ 27.68 million $ 11.43 million
Feb 27, 8 AM $ 0.00499
-0.36%
$ 27.63 million $ 11.37 million
Feb 27, 7 AM $ 0.00501
+0.46%
$ 27.73 million $ 11.36 million
Feb 27, 6 AM $ 0.00498
-0.33%
$ 27.6 million $ 11.3 million
Feb 27, 5 AM $ 0.005
-0.30%
$ 27.69 million $ 11.29 million
Feb 27, 4 AM $ 0.00501
+0.74%
$ 27.78 million $ 11.22 million
Feb 27, 3 AM $ 0.00498
+0.75%
$ 27.57 million $ 10.71 million
Feb 27, 2 AM $ 0.00494
+0.27%
$ 27.37 million $ 10.59 million
Feb 27, 1 AM $ 0.00493
-0.69%
$ 27.29 million $ 7.94 million
Feb 27, 12 AM $ 0.00496
+0.83%
$ 27.48 million $ 7.77 million
Feb 26, 11 PM $ 0.00492
+0.07%
$ 27.26 million $ 7.2 million
Feb 26, 10 PM $ 0.00492
+0.45%
$ 27.24 million $ 7.18 million
Feb 26, 9 PM $ 0.0049
-0.33%
$ 27.12 million $ 7.2 million
Feb 26, 8 PM $ 0.00491
-0.18%
$ 27.21 million $ 8.68 million
Feb 26, 7 PM $ 0.00492
+1.60%
$ 27.26 million $ 8.57 million
Feb 26, 6 PM $ 0.00484
+1.73%
$ 26.83 million $ 7.59 million
Feb 26, 5 PM $ 0.00476
+0.23%
$ 26.37 million $ 7.62 million
Feb 26, 4 PM $ 0.00475
-1.72%
$ 26.31 million $ 7.62 million
Feb 26, 3 PM $ 0.00483
-0.37%
$ 26.77 million $ 7.56 million
Feb 26, 2 PM $ 0.00485
-0.31%
$ 26.87 million $ 7.65 million
Feb 26, 1 PM $ 0.00487
-0.09%
$ 26.96 million $ 7.69 million
Feb 26, 12 PM $ 0.00487
+0.18%
$ 26.98 million $ 7.4 million
Feb 26, 11 AM $ 0.00486
-0.53%
$ 26.92 million $ 7.37 million
Feb 26, 10 AM $ 0.00489
-1.31%
$ 27.07 million $ 7.33 million
Feb 26, 9 AM $ 0.00495
+0.99%
$ 27.42 million $ 7.27 million
Feb 26, 8 AM $ 0.0049
+0.46%
$ 27.16 million $ 7.14 million
Feb 26, 7 AM $ 0.00488
+0.82%
$ 27.03 million $ 7.03 million
Feb 26, 6 AM $ 0.00484
-0.18%
$ 26.81 million $ 7.05 million
Feb 26, 5 AM $ 0.00485
-0.24%
$ 26.86 million $ 7.07 million
Feb 26, 4 AM $ 0.00486
-0.11%
$ 26.92 million $ 7.06 million
Feb 26, 3 AM $ 0.00487
-0.53%
$ 26.95 million $ 7.08 million
Feb 26, 2 AM $ 0.00489
+0.28%
$ 27.1 million $ 7.18 million
Feb 26, 1 AM $ 0.00488
-0.21%
$ 27.02 million $ 7.29 million
Feb 26, 12 AM $ 0.00489
+0.14%
$ 27.08 million $ 7.4 million
Feb 25, 11 PM $ 0.00488
-1.39%
$ 27.04 million $ 7.59 million
Feb 25, 10 PM $ 0.00495
-1.19%
$ 27.42 million $ 7.5 million
Feb 25, 9 PM $ 0.00501
+0.42%
$ 27.75 million $ 7.38 million
Feb 25, 8 PM $ 0.00499
+0.16%
$ 27.64 million $ 7.22 million
Feb 25, 7 PM $ 0.00498
-0.42%
$ 27.59 million $ 7.17 million
Feb 25, 6 PM $ 0.005
+0.53%
$ 27.71 million $ 7.05 million
Feb 25, 5 PM $ 0.00498
+0.75%
$ 27.56 million $ 6.98 million