Animecoin Historical Data

ANIME Page 79
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.00498
+0.75%
$ 27.56 million $ 6.98 million
Feb 25, 4 PM $ 0.00494
+0.83%
$ 27.36 million $ 6.9 million
Feb 25, 3 PM $ 0.0049
+0.72%
$ 27.13 million $ 6.88 million
Feb 25, 2 PM $ 0.00486
+0.58%
$ 26.93 million $ 7.04 million
Feb 25, 1 PM $ 0.00483
+0.53%
$ 26.78 million $ 7.06 million
Feb 25, 12 PM $ 0.00481
+0.04%
$ 26.64 million $ 7.11 million
Feb 25, 11 AM $ 0.00481
+0.21%
$ 26.63 million $ 7.09 million
Feb 25, 10 AM $ 0.0048
-0.18%
$ 26.57 million $ 7.05 million
Feb 25, 9 AM $ 0.00481
+0.54%
$ 26.61 million $ 7.08 million
Feb 25, 8 AM $ 0.00478
+0.00%
$ 26.47 million $ 7.11 million
Feb 25, 7 AM $ 0.00478
+0.25%
$ 26.47 million $ 7.24 million
Feb 25, 6 AM $ 0.00477
+0.05%
$ 26.4 million $ 7.3 million
Feb 25, 5 AM $ 0.00476
-0.76%
$ 26.39 million $ 7.33 million
Feb 25, 4 AM $ 0.0048
+0.58%
$ 26.59 million $ 7.38 million
Feb 25, 3 AM $ 0.00477
-1.18%
$ 26.44 million $ 7.47 million
Feb 25, 2 AM $ 0.00483
+0.56%
$ 26.75 million $ 7.5 million
Feb 25, 1 AM $ 0.0048
+1.57%
$ 26.61 million $ 7.32 million
Feb 25, 12 AM $ 0.00473
+0.73%
$ 26.19 million $ 7.3 million
Feb 24, 11 PM $ 0.0047
+0.19%
$ 26.01 million $ 7.02 million
Feb 24, 10 PM $ 0.00469
+0.09%
$ 25.96 million $ 7.01 million
Feb 24, 9 PM $ 0.00468
-0.47%
$ 25.94 million $ 7.04 million
Feb 24, 8 PM $ 0.0047
+0.13%
$ 26.06 million $ 7.01 million
Feb 24, 7 PM $ 0.0047
-0.27%
$ 26.02 million $ 7.06 million
Feb 24, 6 PM $ 0.00471
-0.04%
$ 26.09 million $ 7.14 million
Feb 24, 5 PM $ 0.00471
+0.34%
$ 26.1 million $ 7.14 million
Feb 24, 4 PM $ 0.0047
-0.25%
$ 26.02 million $ 7.2 million
Feb 24, 3 PM $ 0.00471
+0.01%
$ 26.08 million $ 7.16 million
Feb 24, 2 PM $ 0.00471
+1.64%
$ 26.08 million $ 7.11 million
Feb 24, 1 PM $ 0.00463
+0.89%
$ 25.66 million $ 7.14 million
Feb 24, 12 PM $ 0.00459
-0.16%
$ 25.43 million $ 7.14 million
Feb 24, 11 AM $ 0.0046
+0.50%
$ 25.47 million $ 7.21 million
Feb 24, 10 AM $ 0.00458
-0.09%
$ 25.35 million $ 7.24 million
Feb 24, 9 AM $ 0.00458
+0.05%
$ 25.37 million $ 7.22 million
Feb 24, 8 AM $ 0.00458
-0.58%
$ 25.35 million $ 7.2 million
Feb 24, 7 AM $ 0.0046
+0.00%
$ 25.5 million $ 7.13 million
Feb 24, 6 AM $ 0.0046
-0.78%
$ 25.5 million $ 7.14 million
Feb 24, 5 AM $ 0.00464
-0.46%
$ 25.7 million $ 7.2 million
Feb 24, 4 AM $ 0.00466
-0.29%
$ 25.82 million $ 7.29 million
Feb 24, 3 AM $ 0.00467
-0.29%
$ 25.87 million $ 7.23 million
Feb 24, 2 AM $ 0.00468
-1.29%
$ 25.94 million $ 7.26 million
Feb 24, 1 AM $ 0.00475
-0.36%
$ 26.28 million $ 7.44 million
Feb 24, 12 AM $ 0.00476
+1.24%
$ 26.38 million $ 8.05 million
Feb 23, 11 PM $ 0.0047
-0.22%
$ 26.06 million $ 8.08 million
Feb 23, 10 PM $ 0.00471
+0.59%
$ 26.11 million $ 8.13 million
Feb 23, 9 PM $ 0.00469
-0.01%
$ 25.96 million $ 8.2 million
Feb 23, 8 PM $ 0.00469
+0.04%
$ 25.96 million $ 8.22 million
Feb 23, 7 PM $ 0.00469
-0.78%
$ 25.95 million $ 8.15 million
Feb 23, 6 PM $ 0.00472
+0.52%
$ 26.16 million $ 8.07 million
Feb 23, 5 PM $ 0.0047
-1.44%
$ 26.02 million $ 8.07 million
Feb 23, 4 PM $ 0.00477
-0.32%
$ 26.4 million $ 7.99 million