Animecoin Historical Data

ANIME Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.021
+2.83%
$ 116.24 million $ 24.2 million
May 1, 2025 $ 0.0202
+4.52%
$ 113.05 million $ 38.89 million
Apr 30, 2025 $ 0.0193
+2.68%
$ 107.08 million $ 19.22 million
Apr 29, 2025 $ 0.0188
-4.26%
$ 104.33 million $ 17.41 million
Apr 28, 2025 $ 0.0197
+9.95%
$ 108.98 million $ 23.64 million
Apr 27, 2025 $ 0.0179
-7.25%
$ 99.11 million $ 6.55 million
Apr 26, 2025 $ 0.0193
+1.57%
$ 106.85 million $ 13.32 million
Apr 25, 2025 $ 0.019
+5.70%
$ 105.18 million $ 12.73 million
Apr 24, 2025 $ 0.018
-1.72%
$ 99.5 million $ 9.6 million
Apr 23, 2025 $ 0.0183
+4.96%
$ 101.25 million $ 15.59 million
Apr 22, 2025 $ 0.0174
+2.26%
$ 96.46 million $ 9.14 million
Apr 21, 2025 $ 0.017
-3.52%
$ 94.32 million $ 7.44 million
Apr 20, 2025 $ 0.0177
-3.29%
$ 97.76 million $ 11.08 million
Apr 19, 2025 $ 0.0183
+0.29%
$ 101.08 million $ 25.25 million
Apr 18, 2025 $ 0.0182
+2.46%
$ 100.79 million $ 35.83 million
Apr 17, 2025 $ 0.0178
+5.63%
$ 98.34 million $ 35.65 million
Apr 16, 2025 $ 0.0168
-15.51%
$ 93.16 million $ 64.19 million
Apr 15, 2025 $ 0.0199
+18.99%
$ 110.31 million $ 118.21 million
Apr 14, 2025 $ 0.0167
+12.43%
$ 92.71 million $ 63.15 million
Apr 13, 2025 $ 0.0149
-4.25%
$ 82.46 million $ 11.35 million
Apr 12, 2025 $ 0.0156
+1.90%
$ 86.13 million $ 13.79 million
Apr 11, 2025 $ 0.0153
+10.08%
$ 84.52 million $ 27.19 million
Apr 10, 2025 $ 0.0139
-3.07%
$ 76.78 million $ 14.13 million
Apr 9, 2025 $ 0.0143
+9.76%
$ 79.21 million $ 22.82 million
Apr 8, 2025 $ 0.013
-4.67%
$ 72.21 million $ 18.77 million
Apr 7, 2025 $ 0.0137
-0.25%
$ 75.75 million $ 45.87 million
Apr 6, 2025 $ 0.0137
-13.26%
$ 75.92 million $ 22.24 million
Apr 5, 2025 $ 0.0158
-2.86%
$ 87.59 million $ 11.81 million
Apr 4, 2025 $ 0.0163
-2.05%
$ 90.15 million $ 24.58 million
Apr 3, 2025 $ 0.0166
+3.31%
$ 92.04 million $ 21.75 million
Apr 2, 2025 $ 0.0161
-6.17%
$ 89.09 million $ 30.33 million
Apr 1, 2025 $ 0.0171
+0.77%
$ 94.95 million $ 13.84 million
Mar 31, 2025 $ 0.017
-1.93%
$ 94.25 million $ 23.65 million
Mar 30, 2025 $ 0.0174
+0.54%
$ 96.1 million $ 22.96 million
Mar 29, 2025 $ 0.0173
-5.31%
$ 95.59 million $ 20.12 million
Mar 28, 2025 $ 0.0182
-9.21%
$ 100.94 million $ 28.11 million
Mar 27, 2025 $ 0.0201
-2.56%
$ 111.19 million $ 28 million
Mar 26, 2025 $ 0.0206
+2.27%
$ 114.13 million $ 60.82 million
Mar 25, 2025 $ 0.0202
+0.54%
$ 111.63 million $ 14.69 million
Mar 24, 2025 $ 0.02
+1.63%
$ 111.03 million $ 11.99 million
Mar 23, 2025 $ 0.0197
+3.81%
$ 109.26 million $ 22.89 million
Mar 22, 2025 $ 0.019
+5.47%
$ 105.25 million $ 14.99 million
Mar 21, 2025 $ 0.018
+0.48%
$ 99.79 million $ 13.37 million
Mar 20, 2025 $ 0.0179
-2.65%
$ 99.3 million $ 11.24 million
Mar 19, 2025 $ 0.0184
+2.36%
$ 102.01 million $ 13.92 million
Mar 18, 2025 $ 0.018
-3.47%
$ 99.66 million $ 12.31 million
Mar 17, 2025 $ 0.0186
+5.13%
$ 103.25 million $ 20.8 million
Mar 16, 2025 $ 0.0177
-7.46%
$ 98.22 million $ 14.55 million
Mar 15, 2025 $ 0.0192
+3.88%
$ 106.13 million $ 11.32 million
Mar 14, 2025 $ 0.0187
+3.99%
$ 103.57 million $ 16.03 million