Animecoin Historical Data

ANIME Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.00445
-0.30%
$ 44.46 million $ 8.63 million
Apr 2, 4 PM $ 0.00446
+0.25%
$ 44.59 million $ 8.64 million
Apr 2, 3 PM $ 0.00445
-0.82%
$ 44.48 million $ 8.81 million
Apr 2, 2 PM $ 0.00448
+1.25%
$ 44.85 million $ 8.94 million
Apr 2, 1 PM $ 0.00443
-0.48%
$ 44.29 million $ 8.82 million
Apr 2, 12 PM $ 0.00445
-0.14%
$ 44.51 million $ 8.65 million
Apr 2, 11 AM $ 0.00446
-0.41%
$ 44.57 million $ 8.65 million
Apr 2, 10 AM $ 0.00448
-0.07%
$ 44.75 million $ 8.57 million
Apr 2, 9 AM $ 0.00448
+0.00%
$ 44.79 million $ 8.5 million
Apr 2, 8 AM $ 0.00448
-0.81%
$ 44.79 million $ 8.35 million
Apr 2, 7 AM $ 0.00452
+0.42%
$ 45.15 million $ 8.14 million
Apr 2, 6 AM $ 0.0045
+0.16%
$ 44.97 million $ 8.12 million
Apr 2, 5 AM $ 0.00449
+0.50%
$ 44.89 million $ 8.05 million
Apr 2, 4 AM $ 0.00447
-0.11%
$ 44.67 million $ 7.93 million
Apr 2, 3 AM $ 0.00447
-0.09%
$ 44.72 million $ 7.9 million
Apr 2, 2 AM $ 0.00448
-1.17%
$ 44.76 million $ 7.95 million
Apr 2, 1 AM $ 0.00453
-1.51%
$ 45.29 million $ 7.76 million
Apr 2, 12 AM $ 0.0046
+0.06%
$ 45.99 million $ 7.6 million
Apr 1, 11 PM $ 0.0046
-0.30%
$ 45.96 million $ 7.57 million
Apr 1, 10 PM $ 0.00461
-0.49%
$ 46.1 million $ 7.63 million
Apr 1, 9 PM $ 0.00463
+0.26%
$ 46.33 million $ 7.71 million
Apr 1, 8 PM $ 0.00462
-0.42%
$ 46.22 million $ 8.05 million
Apr 1, 7 PM $ 0.00464
+0.22%
$ 46.41 million $ 8.55 million
Apr 1, 6 PM $ 0.00463
-0.17%
$ 46.31 million $ 9.4 million
Apr 1, 5 PM $ 0.00464
-0.59%
$ 25.69 million $ 9.49 million
Apr 1, 4 PM $ 0.00467
+0.72%
$ 25.85 million $ 9.68 million
Apr 1, 3 PM $ 0.00463
-0.26%
$ 25.66 million $ 9.56 million
Apr 1, 2 PM $ 0.00465
+0.01%
$ 25.73 million $ 9.87 million
Apr 1, 1 PM $ 0.00464
-0.30%
$ 25.73 million $ 10.02 million
Apr 1, 12 PM $ 0.00466
+0.17%
$ 25.8 million $ 9.97 million
Apr 1, 11 AM $ 0.00465
+0.34%
$ 25.76 million $ 10.07 million
Apr 1, 10 AM $ 0.00463
-0.04%
$ 25.67 million $ 10.22 million
Apr 1, 9 AM $ 0.00464
-0.53%
$ 25.68 million $ 10.62 million
Apr 1, 8 AM $ 0.00466
+0.03%
$ 25.81 million $ 11.12 million
Apr 1, 7 AM $ 0.00466
+0.05%
$ 25.8 million $ 11.65 million
Apr 1, 6 AM $ 0.00466
+0.18%
$ 25.79 million $ 11.89 million
Apr 1, 5 AM $ 0.00465
+0.13%
$ 25.74 million $ 12.64 million
Apr 1, 4 AM $ 0.00464
-0.09%
$ 25.71 million $ 13.92 million
Apr 1, 3 AM $ 0.00465
+0.49%
$ 25.73 million $ 18.23 million
Apr 1, 2 AM $ 0.00462
-0.18%
$ 25.61 million $ 18.17 million
Apr 1, 1 AM $ 0.00463
-1.08%
$ 25.65 million $ 18.13 million
Apr 1, 12 AM $ 0.00468
-0.87%
$ 25.93 million $ 17.99 million
Mar 31, 11 PM $ 0.00472
+1.21%
$ 26.16 million $ 18 million
Mar 31, 10 PM $ 0.00467
-0.38%
$ 25.85 million $ 17.8 million
Mar 31, 9 PM $ 0.00468
-0.28%
$ 25.95 million $ 17.75 million
Mar 31, 8 PM $ 0.0047
+0.55%
$ 26.02 million $ 17.36 million
Mar 31, 7 PM $ 0.00467
-0.21%
$ 25.88 million $ 16.79 million
Mar 31, 6 PM $ 0.00468
+0.79%
$ 25.93 million $ 15.73 million
Mar 31, 5 PM $ 0.00464
+0.07%
$ 25.73 million $ 15.53 million
Mar 31, 4 PM $ 0.00464
+1.04%
$ 25.7 million $ 15.28 million