Animecoin Historical Data

ANIME Page 8
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 PM $ 0.00268
-0.51%
$ 26.76 million $ 4 million
Jul 20, 6 PM $ 0.00269
+0.30%
$ 26.9 million $ 4.05 million
Jul 20, 5 PM $ 0.00268
+0.05%
$ 26.81 million $ 4.08 million
Jul 20, 4 PM $ 0.00268
+0.17%
$ 26.8 million $ 4.11 million
Jul 20, 3 PM $ 0.00268
+1.74%
$ 26.76 million $ 4.05 million
Jul 20, 2 PM $ 0.00263
-0.08%
$ 26.3 million $ 4.05 million
Jul 20, 1 PM $ 0.00263
-0.69%
$ 26.32 million $ 4.02 million
Jul 20, 12 PM $ 0.00265
+0.00%
$ 26.5 million $ 4.14 million
Jul 20, 11 AM $ 0.00265
+0.35%
$ 26.5 million $ 4.23 million
Jul 20, 10 AM $ 0.00264
+0.12%
$ 26.41 million $ 4.37 million
Jul 20, 9 AM $ 0.00264
+0.47%
$ 26.38 million $ 5 million
Jul 20, 8 AM $ 0.00263
+0.18%
$ 26.26 million $ 5.09 million
Jul 20, 7 AM $ 0.00262
+0.76%
$ 26.21 million $ 5.05 million
Jul 20, 6 AM $ 0.0026
+0.13%
$ 26.01 million $ 5.03 million
Jul 20, 5 AM $ 0.0026
-1.38%
$ 25.98 million $ 5 million
Jul 20, 4 AM $ 0.00263
-0.26%
$ 26.34 million $ 4.97 million
Jul 20, 3 AM $ 0.00264
-0.13%
$ 26.41 million $ 4.95 million
Jul 20, 2 AM $ 0.00264
+0.64%
$ 26.44 million $ 5.01 million
Jul 20, 1 AM $ 0.00263
-1.02%
$ 26.28 million $ 4.99 million
Jul 20, 12 AM $ 0.00265
+0.33%
$ 26.55 million $ 4.99 million
Jul 19, 11 PM $ 0.00265
-0.41%
$ 26.46 million $ 4.93 million
Jul 19, 10 PM $ 0.00266
+0.76%
$ 26.57 million $ 4.97 million
Jul 19, 9 PM $ 0.00264
-0.70%
$ 26.37 million $ 4.95 million
Jul 19, 8 PM $ 0.00266
+1.65%
$ 26.55 million $ 4.89 million
Jul 19, 7 PM $ 0.00261
-0.11%
$ 26.12 million $ 4.82 million
Jul 19, 6 PM $ 0.00261
-0.37%
$ 26.15 million $ 4.79 million
Jul 19, 5 PM $ 0.00262
-0.69%
$ 26.25 million $ 4.76 million
Jul 19, 4 PM $ 0.00264
-0.23%
$ 26.43 million $ 4.71 million
Jul 19, 3 PM $ 0.00265
-0.07%
$ 26.49 million $ 4.77 million
Jul 19, 2 PM $ 0.00265
+0.02%
$ 26.51 million $ 4.88 million
Jul 19, 1 PM $ 0.00265
+0.52%
$ 26.5 million $ 4.89 million
Jul 19, 12 PM $ 0.00264
-0.80%
$ 26.36 million $ 4.77 million
Jul 19, 11 AM $ 0.00266
-1.11%
$ 26.58 million $ 4.67 million
Jul 19, 10 AM $ 0.00269
+1.45%
$ 26.87 million $ 4.57 million
Jul 19, 9 AM $ 0.00265
-0.45%
$ 26.49 million $ 3.86 million
Jul 19, 8 AM $ 0.00266
+0.26%
$ 26.61 million $ 3.77 million
Jul 19, 7 AM $ 0.00265
-0.25%
$ 26.54 million $ 3.98 million
Jul 19, 6 AM $ 0.00266
+0.37%
$ 26.61 million $ 3.97 million
Jul 19, 5 AM $ 0.00265
+0.88%
$ 26.51 million $ 3.99 million
Jul 19, 4 AM $ 0.00263
-0.98%
$ 26.28 million $ 3.87 million
Jul 19, 3 AM $ 0.00265
+0.50%
$ 26.54 million $ 4.22 million
Jul 19, 2 AM $ 0.00264
+0.35%
$ 26.4 million $ 4.23 million
Jul 19, 1 AM $ 0.00263
-0.28%
$ 26.31 million $ 4.23 million
Jul 19, 12 AM $ 0.00264
+0.09%
$ 26.39 million $ 4.23 million
Jul 18, 11 PM $ 0.00264
-0.40%
$ 26.36 million $ 4.29 million
Jul 18, 10 PM $ 0.00265
+0.44%
$ 26.47 million $ 4.31 million
Jul 18, 9 PM $ 0.00264
+0.06%
$ 26.35 million $ 4.25 million
Jul 18, 8 PM $ 0.00263
-0.08%
$ 26.34 million $ 4.26 million
Jul 18, 7 PM $ 0.00264
-0.01%
$ 26.36 million $ 4.26 million
Jul 18, 6 PM $ 0.00264
+0.17%
$ 26.36 million $ 4.27 million