Animecoin Historical Data

ANIME Page 80
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 0.00477
-0.32%
$ 26.4 million $ 7.99 million
Feb 23, 3 PM $ 0.00478
-0.41%
$ 26.48 million $ 7.96 million
Feb 23, 2 PM $ 0.0048
+0.43%
$ 26.6 million $ 8.11 million
Feb 23, 1 PM $ 0.00478
-1.48%
$ 26.48 million $ 8.07 million
Feb 23, 12 PM $ 0.00485
+1.03%
$ 26.88 million $ 8.07 million
Feb 23, 11 AM $ 0.0048
+0.07%
$ 26.61 million $ 7.97 million
Feb 23, 10 AM $ 0.0048
+0.04%
$ 26.59 million $ 7.92 million
Feb 23, 9 AM $ 0.0048
+0.94%
$ 26.58 million $ 7.98 million
Feb 23, 8 AM $ 0.00475
-0.73%
$ 26.33 million $ 7.92 million
Feb 23, 7 AM $ 0.00479
+0.14%
$ 26.52 million $ 7.9 million
Feb 23, 6 AM $ 0.00478
+1.16%
$ 26.48 million $ 7.76 million
Feb 23, 5 AM $ 0.00473
+0.99%
$ 26.18 million $ 7.69 million
Feb 23, 4 AM $ 0.00468
-0.37%
$ 25.93 million $ 7.49 million
Feb 23, 3 AM $ 0.0047
+0.63%
$ 26.02 million $ 7.41 million
Feb 23, 2 AM $ 0.00467
+0.08%
$ 25.86 million $ 7.45 million
Feb 23, 1 AM $ 0.00467
-3.54%
$ 25.84 million $ 7.41 million
Feb 23, 12 AM $ 0.00484
-1.36%
$ 26.79 million $ 6.94 million
Feb 22, 11 PM $ 0.0049
+0.67%
$ 27.16 million $ 7.36 million
Feb 22, 10 PM $ 0.00487
-0.47%
$ 26.98 million $ 7.31 million
Feb 22, 9 PM $ 0.00489
+0.03%
$ 27.11 million $ 7.26 million
Feb 22, 8 PM $ 0.00489
-0.13%
$ 27.1 million $ 7.32 million
Feb 22, 7 PM $ 0.0049
+0.01%
$ 27.13 million $ 7.39 million
Feb 22, 6 PM $ 0.0049
-0.16%
$ 27.13 million $ 7.38 million
Feb 22, 5 PM $ 0.00491
-0.07%
$ 27.17 million $ 7.36 million
Feb 22, 4 PM $ 0.00491
+0.26%
$ 27.19 million $ 7.43 million
Feb 22, 3 PM $ 0.0049
+0.81%
$ 27.12 million $ 7.52 million
Feb 22, 2 PM $ 0.00486
-0.69%
$ 26.9 million $ 7.5 million
Feb 22, 1 PM $ 0.00489
-0.99%
$ 27.09 million $ 7.48 million
Feb 22, 12 PM $ 0.00494
-0.66%
$ 27.36 million $ 7.39 million
Feb 22, 11 AM $ 0.00497
-0.53%
$ 27.54 million $ 7.37 million
Feb 22, 10 AM $ 0.005
+0.29%
$ 27.69 million $ 7.41 million
Feb 22, 9 AM $ 0.00498
+0.53%
$ 27.61 million $ 7.4 million
Feb 22, 8 AM $ 0.00496
-0.42%
$ 27.46 million $ 7.51 million
Feb 22, 7 AM $ 0.00498
+0.40%
$ 27.58 million $ 7.5 million
Feb 22, 6 AM $ 0.00496
+0.16%
$ 27.47 million $ 7.53 million
Feb 22, 5 AM $ 0.00495
+0.06%
$ 27.42 million $ 7.58 million
Feb 22, 4 AM $ 0.00495
-0.23%
$ 27.4 million $ 7.59 million
Feb 22, 3 AM $ 0.00496
+0.08%
$ 27.47 million $ 7.62 million
Feb 22, 2 AM $ 0.00495
-0.23%
$ 27.44 million $ 7.43 million
Feb 22, 1 AM $ 0.00497
-0.43%
$ 27.51 million $ 7.25 million
Feb 22, 12 AM $ 0.00499
-0.69%
$ 27.62 million $ 6.84 million
Feb 21, 11 PM $ 0.00502
-0.29%
$ 27.82 million $ 6.41 million
Feb 21, 10 PM $ 0.00504
-0.01%
$ 27.9 million $ 6.66 million
Feb 21, 9 PM $ 0.00504
+0.02%
$ 27.9 million $ 6.66 million
Feb 21, 8 PM $ 0.00504
-0.08%
$ 27.91 million $ 6.62 million
Feb 21, 7 PM $ 0.00504
-0.14%
$ 27.91 million $ 6.65 million
Feb 21, 6 PM $ 0.00505
+0.16%
$ 27.95 million $ 6.85 million
Feb 21, 5 PM $ 0.00504
+0.21%
$ 27.9 million $ 7 million
Feb 21, 4 PM $ 0.00503
-0.79%
$ 27.84 million $ 7.18 million
Feb 21, 3 PM $ 0.00507
-0.08%
$ 28.02 million $ 7.32 million