Animecoin Historical Data

ANIME Page 81
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.00507
-0.08%
$ 28.02 million $ 7.32 million
Feb 21, 2 PM $ 0.00507
-0.02%
$ 28.09 million $ 7.7 million
Feb 21, 1 PM $ 0.00507
+0.56%
$ 28.05 million $ 8.02 million
Feb 21, 12 PM $ 0.00504
-0.61%
$ 27.94 million $ 8.16 million
Feb 21, 11 AM $ 0.00508
-0.13%
$ 28.11 million $ 8.18 million
Feb 21, 10 AM $ 0.00508
+0.23%
$ 28.15 million $ 8.18 million
Feb 21, 9 AM $ 0.00507
+0.37%
$ 28.08 million $ 8.15 million
Feb 21, 8 AM $ 0.00505
+0.03%
$ 27.98 million $ 8.22 million
Feb 21, 7 AM $ 0.00505
+0.30%
$ 27.97 million $ 8.3 million
Feb 21, 6 AM $ 0.00503
-0.35%
$ 27.88 million $ 8.29 million
Feb 21, 5 AM $ 0.00505
-0.41%
$ 27.98 million $ 8.21 million
Feb 21, 4 AM $ 0.00507
-0.15%
$ 28.1 million $ 8.28 million
Feb 21, 3 AM $ 0.00508
-0.45%
$ 28.14 million $ 8.29 million
Feb 21, 2 AM $ 0.0051
+0.04%
$ 28.26 million $ 8.35 million
Feb 21, 1 AM $ 0.0051
+0.48%
$ 28.25 million $ 8.38 million
Feb 21, 12 AM $ 0.00508
-0.52%
$ 28.12 million $ 8.43 million
Feb 20, 11 PM $ 0.0051
+0.60%
$ 28.26 million $ 8.46 million
Feb 20, 10 PM $ 0.00507
+0.23%
$ 28.1 million $ 8.19 million
Feb 20, 9 PM $ 0.00506
+0.46%
$ 28.03 million $ 8.17 million
Feb 20, 8 PM $ 0.00504
+0.43%
$ 27.9 million $ 8.14 million
Feb 20, 7 PM $ 0.00502
+0.11%
$ 27.78 million $ 8.09 million
Feb 20, 6 PM $ 0.00501
-0.56%
$ 27.75 million $ 7.97 million
Feb 20, 5 PM $ 0.00504
-0.03%
$ 27.91 million $ 7.84 million
Feb 20, 4 PM $ 0.00503
-0.27%
$ 27.88 million $ 7.95 million
Feb 20, 3 PM $ 0.00505
+1.59%
$ 27.96 million $ 8.11 million
Feb 20, 2 PM $ 0.00497
+0.36%
$ 27.52 million $ 8.21 million
Feb 20, 1 PM $ 0.00495
-2.44%
$ 27.44 million $ 8.11 million
Feb 20, 12 PM $ 0.00507
-0.03%
$ 28.1 million $ 8.4 million
Feb 20, 11 AM $ 0.00508
-0.73%
$ 28.11 million $ 8.61 million
Feb 20, 10 AM $ 0.00511
-0.52%
$ 28.32 million $ 8.99 million
Feb 20, 9 AM $ 0.00514
+0.47%
$ 28.47 million $ 9.63 million
Feb 20, 8 AM $ 0.00512
+0.67%
$ 28.37 million $ 9.7 million
Feb 20, 7 AM $ 0.00508
-0.37%
$ 28.15 million $ 10 million
Feb 20, 6 AM $ 0.0051
+0.19%
$ 28.25 million $ 10.41 million
Feb 20, 5 AM $ 0.00509
-0.11%
$ 28.2 million $ 10.65 million
Feb 20, 4 AM $ 0.0051
-0.31%
$ 28.23 million $ 10.92 million
Feb 20, 3 AM $ 0.00511
+0.60%
$ 28.32 million $ 11.2 million
Feb 20, 2 AM $ 0.00508
-0.13%
$ 28.15 million $ 11.42 million
Feb 20, 1 AM $ 0.00509
+0.23%
$ 28.19 million $ 11.77 million
Feb 20, 12 AM $ 0.00508
+0.61%
$ 28.12 million $ 12.08 million
Feb 19, 11 PM $ 0.00505
+0.79%
$ 27.95 million $ 12.31 million
Feb 19, 10 PM $ 0.00501
+0.55%
$ 27.74 million $ 12.64 million
Feb 19, 9 PM $ 0.00498
-0.27%
$ 27.58 million $ 12.94 million
Feb 19, 8 PM $ 0.00499
-0.04%
$ 27.66 million $ 13.26 million
Feb 19, 7 PM $ 0.005
+0.04%
$ 27.67 million $ 13.57 million
Feb 19, 6 PM $ 0.00499
+1.32%
$ 27.66 million $ 13.94 million
Feb 19, 5 PM $ 0.00493
-0.47%
$ 27.29 million $ 14.37 million
Feb 19, 4 PM $ 0.00495
-0.63%
$ 27.42 million $ 14.66 million
Feb 19, 3 PM $ 0.00498
-0.92%
$ 27.59 million $ 14.68 million
Feb 19, 2 PM $ 0.00503
+1.29%
$ 27.85 million $ 15.13 million