Animecoin Historical Data

ANIME Page 82
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 0.00503
+1.29%
$ 27.85 million $ 15.13 million
Feb 19, 1 PM $ 0.00496
-1.62%
$ 27.48 million $ 15.52 million
Feb 19, 12 PM $ 0.00504
+0.26%
$ 27.94 million $ 15.58 million
Feb 19, 11 AM $ 0.00503
-0.58%
$ 27.84 million $ 15.66 million
Feb 19, 10 AM $ 0.00506
-0.61%
$ 28.02 million $ 15.79 million
Feb 19, 9 AM $ 0.00509
+0.14%
$ 28.21 million $ 15.77 million
Feb 19, 8 AM $ 0.00508
-0.98%
$ 28.15 million $ 15.38 million
Feb 19, 7 AM $ 0.00513
-0.65%
$ 28.43 million $ 15.45 million
Feb 19, 6 AM $ 0.00517
-0.08%
$ 28.62 million $ 16.04 million
Feb 19, 5 AM $ 0.00517
-0.42%
$ 28.64 million $ 16.58 million
Feb 19, 4 AM $ 0.00519
+0.52%
$ 28.76 million $ 17.05 million
Feb 19, 3 AM $ 0.00517
-0.44%
$ 28.61 million $ 17.5 million
Feb 19, 2 AM $ 0.00519
+0.12%
$ 28.74 million $ 17.98 million
Feb 19, 1 AM $ 0.00518
+0.78%
$ 28.71 million $ 18.31 million
Feb 19, 12 AM $ 0.00514
-0.26%
$ 28.49 million $ 19.06 million
Feb 18, 11 PM $ 0.00516
-0.40%
$ 28.56 million $ 19.97 million
Feb 18, 10 PM $ 0.00518
+0.30%
$ 28.68 million $ 21.56 million
Feb 18, 9 PM $ 0.00516
-0.20%
$ 28.6 million $ 23.3 million
Feb 18, 8 PM $ 0.00517
-0.09%
$ 28.65 million $ 24.01 million
Feb 18, 7 PM $ 0.00518
-1.09%
$ 28.67 million $ 25 million
Feb 18, 6 PM $ 0.00523
-1.14%
$ 28.97 million $ 25.21 million
Feb 18, 5 PM $ 0.00529
-0.12%
$ 29.32 million $ 25.11 million
Feb 18, 4 PM $ 0.0053
-0.66%
$ 29.36 million $ 25.24 million
Feb 18, 3 PM $ 0.00534
+0.12%
$ 29.55 million $ 25.26 million
Feb 18, 2 PM $ 0.00533
+1.19%
$ 29.52 million $ 25.56 million
Feb 18, 1 PM $ 0.00527
-1.17%
$ 29.17 million $ 25.26 million
Feb 18, 12 PM $ 0.00533
-0.33%
$ 29.52 million $ 25.14 million
Feb 18, 11 AM $ 0.00535
-0.87%
$ 29.62 million $ 25.37 million
Feb 18, 10 AM $ 0.00539
-0.24%
$ 29.87 million $ 25.77 million
Feb 18, 9 AM $ 0.00541
+0.19%
$ 29.93 million $ 25.91 million
Feb 18, 8 AM $ 0.0054
-0.25%
$ 29.89 million $ 25.94 million
Feb 18, 7 AM $ 0.00541
+0.53%
$ 29.97 million $ 25.82 million
Feb 18, 6 AM $ 0.00538
-0.23%
$ 29.81 million $ 24.96 million
Feb 18, 5 AM $ 0.00539
+0.21%
$ 29.89 million $ 24.34 million
Feb 18, 4 AM $ 0.00538
+0.06%
$ 29.81 million $ 23.79 million
Feb 18, 3 AM $ 0.00538
-0.13%
$ 29.79 million $ 23.21 million
Feb 18, 2 AM $ 0.00539
+0.21%
$ 29.83 million $ 22.83 million
Feb 18, 1 AM $ 0.00537
-0.37%
$ 29.77 million $ 22.41 million
Feb 18, 12 AM $ 0.00539
+0.36%
$ 29.88 million $ 21.57 million
Feb 17, 11 PM $ 0.00538
-0.06%
$ 29.79 million $ 20.57 million
Feb 17, 10 PM $ 0.00538
-0.69%
$ 29.79 million $ 18.91 million
Feb 17, 9 PM $ 0.00542
-1.21%
$ 30 million $ 17.35 million
Feb 17, 8 PM $ 0.00548
-1.64%
$ 30.36 million $ 16.66 million
Feb 17, 7 PM $ 0.00557
-2.48%
$ 30.87 million $ 16 million
Feb 17, 6 PM $ 0.00572
+1.45%
$ 31.66 million $ 16.36 million
Feb 17, 5 PM $ 0.00563
-0.69%
$ 31.21 million $ 16.44 million
Feb 17, 4 PM $ 0.00567
-0.46%
$ 31.42 million $ 16.34 million
Feb 17, 3 PM $ 0.0057
+0.53%
$ 31.57 million $ 16.33 million
Feb 17, 2 PM $ 0.00567
-1.97%
$ 31.4 million $ 16.23 million
Feb 17, 1 PM $ 0.00578
+0.38%
$ 32.04 million $ 16 million