Animecoin Historical Data

ANIME Page 83
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.00578
+0.38%
$ 32.04 million $ 16 million
Feb 17, 12 PM $ 0.00576
-0.01%
$ 31.91 million $ 15.96 million
Feb 17, 11 AM $ 0.00576
+2.10%
$ 31.91 million $ 15.66 million
Feb 17, 10 AM $ 0.00564
-0.29%
$ 31.26 million $ 14.98 million
Feb 17, 9 AM $ 0.00566
+0.29%
$ 31.35 million $ 14.82 million
Feb 17, 8 AM $ 0.00564
-0.29%
$ 31.26 million $ 14.79 million
Feb 17, 7 AM $ 0.00566
-0.05%
$ 31.35 million $ 14.84 million
Feb 17, 6 AM $ 0.00566
+0.01%
$ 31.36 million $ 14.89 million
Feb 17, 5 AM $ 0.00566
-0.44%
$ 31.36 million $ 14.95 million
Feb 17, 4 AM $ 0.00569
+0.11%
$ 31.5 million $ 14.96 million
Feb 17, 3 AM $ 0.00568
-0.63%
$ 31.47 million $ 14.97 million
Feb 17, 2 AM $ 0.00572
+0.49%
$ 31.67 million $ 14.92 million
Feb 17, 1 AM $ 0.00569
-0.16%
$ 31.52 million $ 14.89 million
Feb 17, 12 AM $ 0.0057
-0.48%
$ 31.56 million $ 14.87 million
Feb 16, 11 PM $ 0.00573
-0.34%
$ 31.71 million $ 14.85 million
Feb 16, 10 PM $ 0.00575
+0.45%
$ 31.82 million $ 14.78 million
Feb 16, 9 PM $ 0.00572
+0.44%
$ 31.68 million $ 14.41 million
Feb 16, 8 PM $ 0.0057
+0.15%
$ 31.54 million $ 14.31 million
Feb 16, 7 PM $ 0.00569
+1.51%
$ 31.5 million $ 13.86 million
Feb 16, 6 PM $ 0.0056
-0.31%
$ 31.03 million $ 13.12 million
Feb 16, 5 PM $ 0.00562
+0.01%
$ 31.13 million $ 12.96 million
Feb 16, 4 PM $ 0.00562
+0.81%
$ 31.12 million $ 13.05 million
Feb 16, 3 PM $ 0.00557
-1.12%
$ 30.87 million $ 12.81 million
Feb 16, 2 PM $ 0.00564
+0.42%
$ 31.22 million $ 12.79 million
Feb 16, 1 PM $ 0.00561
-1.04%
$ 31.09 million $ 12.69 million
Feb 16, 12 PM $ 0.00567
+1.03%
$ 31.42 million $ 12.72 million
Feb 16, 11 AM $ 0.00561
+0.19%
$ 31.1 million $ 12.95 million
Feb 16, 10 AM $ 0.0056
-0.20%
$ 31.04 million $ 13.03 million
Feb 16, 9 AM $ 0.00562
+0.42%
$ 31.1 million $ 13.11 million
Feb 16, 8 AM $ 0.00559
+0.18%
$ 30.97 million $ 13.09 million
Feb 16, 7 AM $ 0.00558
-0.81%
$ 30.92 million $ 13.18 million
Feb 16, 6 AM $ 0.00563
+0.94%
$ 31.17 million $ 13.22 million
Feb 16, 5 AM $ 0.00557
-1.28%
$ 30.88 million $ 13.24 million
Feb 16, 4 AM $ 0.00565
+0.25%
$ 31.28 million $ 13.25 million
Feb 16, 3 AM $ 0.00563
+0.71%
$ 31.18 million $ 13.35 million
Feb 16, 2 AM $ 0.00559
-0.21%
$ 30.96 million $ 13.38 million
Feb 16, 1 AM $ 0.0056
-0.30%
$ 31.04 million $ 13.48 million
Feb 16, 12 AM $ 0.00562
-0.39%
$ 31.14 million $ 13.66 million
Feb 15, 11 PM $ 0.00564
+0.80%
$ 31.27 million $ 13.84 million
Feb 15, 10 PM $ 0.0056
+0.30%
$ 31.01 million $ 13.85 million
Feb 15, 9 PM $ 0.00558
+0.21%
$ 30.92 million $ 14 million
Feb 15, 8 PM $ 0.00557
+0.72%
$ 30.85 million $ 14.29 million
Feb 15, 7 PM $ 0.00553
-0.21%
$ 30.63 million $ 14.38 million
Feb 15, 6 PM $ 0.00554
-0.24%
$ 30.69 million $ 14.48 million
Feb 15, 5 PM $ 0.00556
-0.85%
$ 30.77 million $ 14.5 million
Feb 15, 4 PM $ 0.0056
+0.16%
$ 31.03 million $ 14.52 million
Feb 15, 3 PM $ 0.00559
-0.59%
$ 30.98 million $ 14.43 million
Feb 15, 2 PM $ 0.00563
+1.03%
$ 31.16 million $ 14.66 million
Feb 15, 1 PM $ 0.00557
-0.85%
$ 30.85 million $ 14.47 million
Feb 15, 12 PM $ 0.00562
-2.51%
$ 31.11 million $ 14.09 million