Animecoin Historical Data

ANIME Page 84
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.00562
-2.51%
$ 31.11 million $ 14.09 million
Feb 15, 11 AM $ 0.00576
-0.60%
$ 31.91 million $ 13.66 million
Feb 15, 10 AM $ 0.0058
-0.81%
$ 32.1 million $ 13.29 million
Feb 15, 9 AM $ 0.00584
+0.17%
$ 32.36 million $ 13 million
Feb 15, 8 AM $ 0.00583
-1.32%
$ 32.3 million $ 12.92 million
Feb 15, 7 AM $ 0.00591
-0.10%
$ 32.74 million $ 12.54 million
Feb 15, 6 AM $ 0.00592
+0.26%
$ 32.77 million $ 12.19 million
Feb 15, 5 AM $ 0.0059
+0.53%
$ 32.69 million $ 11.88 million
Feb 15, 4 AM $ 0.00587
+0.32%
$ 32.51 million $ 11.64 million
Feb 15, 3 AM $ 0.00585
+0.30%
$ 32.41 million $ 11.38 million
Feb 15, 2 AM $ 0.00583
+0.22%
$ 32.31 million $ 11.12 million
Feb 15, 1 AM $ 0.00582
-0.19%
$ 32.24 million $ 10.85 million
Feb 15, 12 AM $ 0.00583
-0.61%
$ 32.27 million $ 10.52 million
Feb 14, 11 PM $ 0.00587
-0.46%
$ 32.5 million $ 10.47 million
Feb 14, 10 PM $ 0.0059
+0.65%
$ 32.65 million $ 10.23 million
Feb 14, 9 PM $ 0.00586
-0.65%
$ 32.44 million $ 9.94 million
Feb 14, 8 PM $ 0.0059
-0.19%
$ 32.65 million $ 9.46 million
Feb 14, 7 PM $ 0.00591
+0.84%
$ 32.71 million $ 9.06 million
Feb 14, 6 PM $ 0.00586
+0.52%
$ 32.44 million $ 8.68 million
Feb 14, 5 PM $ 0.00583
+0.13%
$ 32.27 million $ 8.39 million
Feb 14, 4 PM $ 0.00582
+0.54%
$ 32.23 million $ 8.08 million
Feb 14, 3 PM $ 0.00579
-0.31%
$ 32.06 million $ 8.15 million
Feb 14, 2 PM $ 0.00581
+1.09%
$ 32.16 million $ 8.14 million
Feb 14, 1 PM $ 0.00574
-0.52%
$ 31.81 million $ 8.06 million
Feb 14, 12 PM $ 0.00577
-0.84%
$ 31.97 million $ 7.96 million
Feb 14, 11 AM $ 0.00582
+0.82%
$ 32.24 million $ 7.91 million
Feb 14, 10 AM $ 0.00577
+0.14%
$ 31.98 million $ 8.08 million
Feb 14, 9 AM $ 0.00577
+0.46%
$ 31.92 million $ 8.13 million
Feb 14, 8 AM $ 0.00574
+1.09%
$ 31.79 million $ 7.98 million
Feb 14, 7 AM $ 0.00568
-0.37%
$ 31.45 million $ 7.95 million
Feb 14, 6 AM $ 0.0057
+0.37%
$ 31.56 million $ 8.01 million
Feb 14, 5 AM $ 0.00568
-0.73%
$ 31.44 million $ 8.14 million
Feb 14, 4 AM $ 0.00572
-0.37%
$ 31.68 million $ 8.17 million
Feb 14, 3 AM $ 0.00574
-0.41%
$ 31.8 million $ 8.07 million
Feb 14, 2 AM $ 0.00576
-0.17%
$ 31.93 million $ 8.05 million
Feb 14, 1 AM $ 0.00577
-0.81%
$ 31.98 million $ 7.98 million
Feb 14, 12 AM $ 0.00582
+0.62%
$ 32.25 million $ 7.97 million
Feb 13, 11 PM $ 0.00579
+0.55%
$ 32.05 million $ 7.72 million
Feb 13, 10 PM $ 0.00576
-0.30%
$ 31.88 million $ 7.71 million
Feb 13, 9 PM $ 0.00577
+0.59%
$ 31.97 million $ 7.72 million
Feb 13, 8 PM $ 0.00574
-0.67%
$ 31.79 million $ 7.69 million
Feb 13, 7 PM $ 0.00578
-0.24%
$ 31.99 million $ 7.8 million
Feb 13, 6 PM $ 0.00579
-0.24%
$ 32.08 million $ 7.88 million
Feb 13, 5 PM $ 0.00581
-0.27%
$ 32.15 million $ 7.9 million
Feb 13, 4 PM $ 0.00582
+1.64%
$ 32.25 million $ 8.06 million
Feb 13, 3 PM $ 0.00573
+0.83%
$ 31.72 million $ 8.13 million
Feb 13, 2 PM $ 0.00568
+0.46%
$ 31.45 million $ 8.37 million
Feb 13, 1 PM $ 0.00565
+0.53%
$ 31.32 million $ 8.48 million
Feb 13, 12 PM $ 0.00562
-0.13%
$ 31.15 million $ 8.82 million
Feb 13, 11 AM $ 0.00563
-0.47%
$ 31.19 million $ 9.87 million