Animecoin Historical Data

ANIME Page 85
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.00563
-0.47%
$ 31.19 million $ 9.87 million
Feb 13, 10 AM $ 0.00566
+0.50%
$ 31.34 million $ 11.09 million
Feb 13, 9 AM $ 0.00563
+0.08%
$ 31.18 million $ 11.38 million
Feb 13, 8 AM $ 0.00563
+0.66%
$ 31.15 million $ 13.65 million
Feb 13, 7 AM $ 0.00559
+1.18%
$ 30.92 million $ 14.24 million
Feb 13, 6 AM $ 0.00552
+0.60%
$ 30.59 million $ 14.41 million
Feb 13, 5 AM $ 0.00549
-0.50%
$ 30.42 million $ 14.37 million
Feb 13, 4 AM $ 0.00552
-0.06%
$ 30.56 million $ 14.43 million
Feb 13, 3 AM $ 0.00552
-0.57%
$ 30.58 million $ 14.61 million
Feb 13, 2 AM $ 0.00555
+0.32%
$ 30.76 million $ 14.68 million
Feb 13, 1 AM $ 0.00554
+0.05%
$ 30.66 million $ 14.79 million
Feb 13, 12 AM $ 0.00553
-2.15%
$ 30.64 million $ 15.38 million
Feb 12, 11 PM $ 0.00565
-0.18%
$ 31.32 million $ 17.71 million
Feb 12, 10 PM $ 0.00566
+1.00%
$ 31.37 million $ 18.31 million
Feb 12, 9 PM $ 0.00561
+0.08%
$ 31.06 million $ 19.03 million
Feb 12, 8 PM $ 0.0056
-0.56%
$ 31.05 million $ 19.43 million
Feb 12, 7 PM $ 0.00564
+0.08%
$ 31.24 million $ 19.56 million
Feb 12, 6 PM $ 0.00563
+0.60%
$ 31.18 million $ 19.66 million
Feb 12, 5 PM $ 0.0056
+0.27%
$ 30.99 million $ 19.74 million
Feb 12, 4 PM $ 0.00558
-1.57%
$ 30.91 million $ 19.61 million
Feb 12, 3 PM $ 0.00567
+0.57%
$ 31.43 million $ 19.31 million
Feb 12, 2 PM $ 0.00564
+0.12%
$ 31.24 million $ 20.14 million
Feb 12, 1 PM $ 0.00563
+0.45%
$ 31.19 million $ 20.57 million
Feb 12, 12 PM $ 0.00561
-2.36%
$ 31.06 million $ 20.22 million
Feb 12, 11 AM $ 0.00574
-0.92%
$ 31.8 million $ 19.37 million
Feb 12, 10 AM $ 0.0058
+1.43%
$ 32.1 million $ 18.04 million
Feb 12, 9 AM $ 0.00571
+0.02%
$ 31.68 million $ 17.52 million
Feb 12, 8 AM $ 0.00571
+0.73%
$ 31.64 million $ 15 million
Feb 12, 7 AM $ 0.00567
+0.49%
$ 31.41 million $ 14.27 million
Feb 12, 6 AM $ 0.00564
+1.19%
$ 31.27 million $ 14.02 million
Feb 12, 5 AM $ 0.00558
-0.12%
$ 30.89 million $ 13.97 million
Feb 12, 4 AM $ 0.00559
+0.75%
$ 30.93 million $ 13.87 million
Feb 12, 3 AM $ 0.00554
-0.21%
$ 30.71 million $ 13.91 million
Feb 12, 2 AM $ 0.00556
-0.15%
$ 30.77 million $ 14.06 million
Feb 12, 1 AM $ 0.00557
-0.97%
$ 30.82 million $ 14.44 million
Feb 12, 12 AM $ 0.00562
+2.26%
$ 31.16 million $ 13.75 million
Feb 11, 11 PM $ 0.0055
-0.56%
$ 30.44 million $ 11.16 million
Feb 11, 10 PM $ 0.00553
+1.77%
$ 30.61 million $ 10.51 million
Feb 11, 9 PM $ 0.00543
+0.28%
$ 30.08 million $ 9.66 million
Feb 11, 8 PM $ 0.00542
+1.44%
$ 29.99 million $ 9.24 million
Feb 11, 7 PM $ 0.00534
-0.47%
$ 29.57 million $ 9.02 million
Feb 11, 6 PM $ 0.00536
+0.93%
$ 29.71 million $ 8.86 million
Feb 11, 5 PM $ 0.00531
+1.06%
$ 29.43 million $ 8.78 million
Feb 11, 4 PM $ 0.00526
-0.28%
$ 29.12 million $ 8.7 million
Feb 11, 3 PM $ 0.00527
-0.13%
$ 29.21 million $ 8.71 million
Feb 11, 2 PM $ 0.00528
-1.82%
$ 29.25 million $ 8.54 million
Feb 11, 1 PM $ 0.00538
+1.29%
$ 29.79 million $ 8.07 million
Feb 11, 12 PM $ 0.00531
+0.46%
$ 29.41 million $ 8.17 million
Feb 11, 11 AM $ 0.00529
+1.57%
$ 29.28 million $ 8.13 million
Feb 11, 10 AM $ 0.0052
-0.66%
$ 28.82 million $ 8.04 million