Animecoin Historical Data

ANIME Page 86
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 0.00529
+1.57%
$ 29.28 million $ 8.13 million
Feb 11, 10 AM $ 0.0052
-0.66%
$ 28.82 million $ 8.04 million
Feb 11, 9 AM $ 0.00524
-0.13%
$ 29.01 million $ 8.02 million
Feb 11, 8 AM $ 0.00524
+0.87%
$ 29.06 million $ 8.04 million
Feb 11, 7 AM $ 0.0052
+0.11%
$ 28.8 million $ 8.11 million
Feb 11, 6 AM $ 0.00519
-1.64%
$ 28.76 million $ 8.05 million
Feb 11, 5 AM $ 0.00528
-0.23%
$ 29.25 million $ 8.02 million
Feb 11, 4 AM $ 0.00529
-1.03%
$ 29.31 million $ 8.03 million
Feb 11, 3 AM $ 0.00535
-0.74%
$ 29.62 million $ 7.8 million
Feb 11, 2 AM $ 0.00539
+0.04%
$ 29.84 million $ 7.86 million
Feb 11, 1 AM $ 0.00539
+1.02%
$ 29.83 million $ 7.36 million
Feb 11, 12 AM $ 0.00533
+0.52%
$ 29.53 million $ 7.51 million
Feb 10, 11 PM $ 0.0053
+0.07%
$ 29.37 million $ 7.58 million
Feb 10, 10 PM $ 0.0053
-0.34%
$ 29.35 million $ 7.58 million
Feb 10, 9 PM $ 0.00532
+0.03%
$ 29.45 million $ 7.62 million
Feb 10, 8 PM $ 0.00532
-0.11%
$ 29.45 million $ 7.69 million
Feb 10, 7 PM $ 0.00532
+0.61%
$ 29.48 million $ 7.72 million
Feb 10, 6 PM $ 0.00529
-1.80%
$ 29.3 million $ 7.71 million
Feb 10, 5 PM $ 0.00539
+0.40%
$ 29.84 million $ 7.73 million
Feb 10, 4 PM $ 0.00537
+0.11%
$ 29.72 million $ 7.78 million
Feb 10, 3 PM $ 0.00536
+1.07%
$ 29.68 million $ 7.88 million
Feb 10, 2 PM $ 0.0053
-0.50%
$ 29.37 million $ 8.01 million
Feb 10, 1 PM $ 0.00533
+0.64%
$ 29.52 million $ 8.3 million
Feb 10, 12 PM $ 0.0053
+0.16%
$ 29.33 million $ 8.04 million
Feb 10, 11 AM $ 0.00529
+0.40%
$ 29.28 million $ 8.07 million
Feb 10, 10 AM $ 0.00527
-0.26%
$ 29.17 million $ 8.05 million
Feb 10, 9 AM $ 0.00528
+0.39%
$ 29.25 million $ 8.28 million
Feb 10, 8 AM $ 0.00526
-0.07%
$ 29.13 million $ 8.3 million
Feb 10, 7 AM $ 0.00526
-0.29%
$ 29.15 million $ 8.41 million
Feb 10, 6 AM $ 0.00528
-0.55%
$ 29.24 million $ 8.46 million
Feb 10, 5 AM $ 0.00531
-1.19%
$ 29.4 million $ 8.42 million
Feb 10, 4 AM $ 0.00537
+1.66%
$ 29.76 million $ 8.41 million
Feb 10, 3 AM $ 0.00528
-1.36%
$ 29.27 million $ 8.36 million
Feb 10, 2 AM $ 0.00536
-0.69%
$ 29.67 million $ 8.23 million
Feb 10, 1 AM $ 0.00539
-0.37%
$ 29.88 million $ 8.27 million
Feb 10, 12 AM $ 0.00541
+0.54%
$ 29.99 million $ 8.3 million
Feb 9, 11 PM $ 0.00538
-0.39%
$ 29.82 million $ 9.26 million
Feb 9, 10 PM $ 0.00541
+0.33%
$ 29.94 million $ 9.49 million
Feb 9, 9 PM $ 0.00539
+0.11%
$ 29.85 million $ 9.48 million
Feb 9, 8 PM $ 0.00538
-0.64%
$ 29.81 million $ 9.44 million
Feb 9, 7 PM $ 0.00542
+0.60%
$ 30.01 million $ 9.46 million
Feb 9, 6 PM $ 0.00538
-0.60%
$ 29.83 million $ 9.42 million
Feb 9, 5 PM $ 0.00542
+0.91%
$ 30.01 million $ 9.37 million
Feb 9, 4 PM $ 0.00537
+1.27%
$ 29.74 million $ 9.32 million
Feb 9, 3 PM $ 0.0053
-0.27%
$ 29.36 million $ 9.27 million
Feb 9, 2 PM $ 0.00532
+1.99%
$ 29.44 million $ 9.46 million
Feb 9, 1 PM $ 0.00521
-0.42%
$ 28.87 million $ 8.96 million
Feb 9, 12 PM $ 0.00523
+1.50%
$ 28.99 million $ 8.91 million
Feb 9, 11 AM $ 0.00516
-0.13%
$ 28.56 million $ 8.93 million
Feb 9, 10 AM $ 0.00516
-1.49%
$ 28.6 million $ 8.97 million