Animecoin Historical Data

ANIME Page 87
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.00516
-1.49%
$ 28.6 million $ 8.97 million
Feb 9, 9 AM $ 0.00524
-0.53%
$ 29.03 million $ 8.96 million
Feb 9, 8 AM $ 0.00527
-1.53%
$ 29.19 million $ 9.25 million
Feb 9, 7 AM $ 0.00535
+0.24%
$ 29.64 million $ 9.47 million
Feb 9, 6 AM $ 0.00534
-0.75%
$ 29.57 million $ 10.2 million
Feb 9, 5 AM $ 0.00538
-0.06%
$ 29.8 million $ 10.69 million
Feb 9, 4 AM $ 0.00538
-0.72%
$ 29.81 million $ 10.89 million
Feb 9, 3 AM $ 0.00542
+0.85%
$ 30.03 million $ 11.36 million
Feb 9, 2 AM $ 0.00538
+0.06%
$ 29.77 million $ 11.78 million
Feb 9, 1 AM $ 0.00537
+0.37%
$ 29.76 million $ 12.3 million
Feb 9, 12 AM $ 0.00535
-2.06%
$ 29.65 million $ 13.38 million
Feb 8, 11 PM $ 0.00547
-0.52%
$ 30.27 million $ 24.99 million
Feb 8, 10 PM $ 0.00549
+0.70%
$ 30.43 million $ 24.75 million
Feb 8, 9 PM $ 0.00546
+0.41%
$ 30.22 million $ 24.59 million
Feb 8, 8 PM $ 0.00543
-1.05%
$ 30.1 million $ 24.57 million
Feb 8, 7 PM $ 0.00549
+0.73%
$ 30.4 million $ 24.72 million
Feb 8, 6 PM $ 0.00545
+0.53%
$ 30.2 million $ 24.63 million
Feb 8, 5 PM $ 0.00542
+0.59%
$ 30.04 million $ 24.65 million
Feb 8, 4 PM $ 0.00539
-2.01%
$ 29.87 million $ 24.54 million
Feb 8, 3 PM $ 0.0055
-1.22%
$ 30.48 million $ 25.49 million
Feb 8, 2 PM $ 0.00557
+0.13%
$ 30.85 million $ 26.23 million
Feb 8, 1 PM $ 0.00556
-0.15%
$ 30.81 million $ 26.3 million
Feb 8, 12 PM $ 0.00557
-0.12%
$ 30.86 million $ 26.26 million
Feb 8, 11 AM $ 0.00558
+1.29%
$ 30.89 million $ 26.32 million
Feb 8, 10 AM $ 0.00551
-1.04%
$ 30.5 million $ 25.96 million
Feb 8, 9 AM $ 0.00556
-1.45%
$ 30.82 million $ 25.99 million
Feb 8, 8 AM $ 0.00565
+0.38%
$ 31.28 million $ 25.78 million
Feb 8, 7 AM $ 0.00563
-0.06%
$ 31.16 million $ 25.45 million
Feb 8, 6 AM $ 0.00563
+0.17%
$ 31.18 million $ 25.01 million
Feb 8, 5 AM $ 0.00562
+0.86%
$ 31.12 million $ 24.52 million
Feb 8, 4 AM $ 0.00557
-1.17%
$ 30.84 million $ 24.31 million
Feb 8, 3 AM $ 0.00564
-1.05%
$ 31.24 million $ 24.1 million
Feb 8, 2 AM $ 0.0057
+1.29%
$ 31.57 million $ 23.89 million
Feb 8, 1 AM $ 0.00563
-0.88%
$ 31.17 million $ 23.62 million
Feb 8, 12 AM $ 0.00568
+1.93%
$ 31.47 million $ 22.54 million
Feb 7, 11 PM $ 0.00557
+0.15%
$ 30.85 million $ 9.41 million
Feb 7, 10 PM $ 0.00556
-0.30%
$ 30.8 million $ 9.45 million
Feb 7, 9 PM $ 0.00558
-0.53%
$ 30.89 million $ 9.55 million
Feb 7, 8 PM $ 0.00561
+0.42%
$ 31.06 million $ 9.57 million
Feb 7, 7 PM $ 0.00558
-1.44%
$ 30.93 million $ 9.61 million
Feb 7, 6 PM $ 0.00567
+2.62%
$ 31.38 million $ 9.7 million
Feb 7, 5 PM $ 0.00552
-0.03%
$ 30.58 million $ 9.79 million
Feb 7, 4 PM $ 0.00552
+1.07%
$ 30.58 million $ 9.91 million
Feb 7, 3 PM $ 0.00546
+1.48%
$ 30.27 million $ 9.4 million
Feb 7, 2 PM $ 0.00539
-1.63%
$ 29.83 million $ 9.88 million
Feb 7, 1 PM $ 0.00547
-0.94%
$ 30.32 million $ 10.11 million
Feb 7, 12 PM $ 0.00553
+1.60%
$ 30.61 million $ 10.34 million
Feb 7, 11 AM $ 0.00544
+0.15%
$ 30.1 million $ 10.29 million
Feb 7, 10 AM $ 0.00543
+0.02%
$ 30.08 million $ 10.54 million
Feb 7, 9 AM $ 0.00543
-1.04%
$ 30.07 million $ 10.61 million