Animecoin Historical Data

ANIME Page 88
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.00543
-1.04%
$ 30.07 million $ 10.61 million
Feb 7, 8 AM $ 0.00549
+0.84%
$ 30.39 million $ 10.8 million
Feb 7, 7 AM $ 0.00544
-1.42%
$ 30.14 million $ 10.92 million
Feb 7, 6 AM $ 0.00552
-1.64%
$ 30.6 million $ 10.67 million
Feb 7, 5 AM $ 0.00561
-0.62%
$ 31.09 million $ 10.79 million
Feb 7, 4 AM $ 0.00565
-1.30%
$ 31.26 million $ 10.86 million
Feb 7, 3 AM $ 0.00572
-1.90%
$ 31.69 million $ 11 million
Feb 7, 2 AM $ 0.00583
+2.73%
$ 32.3 million $ 11.04 million
Feb 7, 1 AM $ 0.00568
+1.51%
$ 31.44 million $ 10.84 million
Feb 7, 12 AM $ 0.00559
-1.83%
$ 30.98 million $ 11.51 million
Feb 6, 11 PM $ 0.0057
-0.33%
$ 31.55 million $ 15.43 million
Feb 6, 10 PM $ 0.00571
+1.25%
$ 31.65 million $ 15.75 million
Feb 6, 9 PM $ 0.00564
-0.16%
$ 31.26 million $ 16.18 million
Feb 6, 8 PM $ 0.00565
-1.13%
$ 31.31 million $ 16.84 million
Feb 6, 7 PM $ 0.00572
+0.81%
$ 31.67 million $ 17.59 million
Feb 6, 6 PM $ 0.00567
-2.14%
$ 31.41 million $ 17.83 million
Feb 6, 5 PM $ 0.0058
+0.56%
$ 32.1 million $ 18.43 million
Feb 6, 4 PM $ 0.00576
+1.81%
$ 31.92 million $ 18.94 million
Feb 6, 3 PM $ 0.00566
+1.27%
$ 31.35 million $ 19.27 million
Feb 6, 2 PM $ 0.00559
+2.38%
$ 30.97 million $ 20.99 million
Feb 6, 1 PM $ 0.00546
+2.30%
$ 30.24 million $ 21.16 million
Feb 6, 12 PM $ 0.00534
+0.38%
$ 29.56 million $ 20.91 million
Feb 6, 11 AM $ 0.00532
+0.17%
$ 29.45 million $ 21.14 million
Feb 6, 10 AM $ 0.00531
+0.26%
$ 29.4 million $ 21.35 million
Feb 6, 9 AM $ 0.00529
+2.41%
$ 29.32 million $ 21.37 million
Feb 6, 8 AM $ 0.00517
-0.49%
$ 28.66 million $ 21.41 million
Feb 6, 7 AM $ 0.0052
-0.28%
$ 28.77 million $ 22.54 million
Feb 6, 6 AM $ 0.00521
-2.30%
$ 28.85 million $ 22.72 million
Feb 6, 5 AM $ 0.00533
+2.65%
$ 29.53 million $ 23.2 million
Feb 6, 4 AM $ 0.00519
+1.87%
$ 28.77 million $ 23.07 million
Feb 6, 3 AM $ 0.0051
-0.57%
$ 28.25 million $ 22.89 million
Feb 6, 2 AM $ 0.00513
-2.82%
$ 28.41 million $ 23.23 million
Feb 6, 1 AM $ 0.00528
+1.53%
$ 29.23 million $ 23.41 million
Feb 6, 12 AM $ 0.0052
+0.29%
$ 28.79 million $ 22.96 million
Feb 5, 11 PM $ 0.00518
-1.82%
$ 28.71 million $ 18.87 million
Feb 5, 10 PM $ 0.00528
+2.95%
$ 29.24 million $ 18.74 million
Feb 5, 9 PM $ 0.00513
+0.15%
$ 28.38 million $ 18.37 million
Feb 5, 8 PM $ 0.00512
-3.07%
$ 28.36 million $ 17.76 million
Feb 5, 7 PM $ 0.00528
-0.66%
$ 29.26 million $ 17.55 million
Feb 5, 6 PM $ 0.00532
-0.57%
$ 29.45 million $ 17.57 million
Feb 5, 5 PM $ 0.00535
-4.10%
$ 29.62 million $ 17.32 million
Feb 5, 4 PM $ 0.00558
+1.28%
$ 30.91 million $ 17.27 million
Feb 5, 3 PM $ 0.00551
-4.35%
$ 30.49 million $ 16.99 million
Feb 5, 2 PM $ 0.00576
+1.98%
$ 31.88 million $ 17.45 million
Feb 5, 1 PM $ 0.00564
-0.51%
$ 31.26 million $ 17.42 million
Feb 5, 12 PM $ 0.00567
-1.71%
$ 31.39 million $ 17.85 million
Feb 5, 11 AM $ 0.00577
-1.09%
$ 31.93 million $ 18.33 million
Feb 5, 10 AM $ 0.00583
-2.40%
$ 32.27 million $ 18.96 million
Feb 5, 9 AM $ 0.00597
-0.45%
$ 33.07 million $ 23.68 million
Feb 5, 8 AM $ 0.006
+1.34%
$ 33.22 million $ 29.55 million