Animecoin Historical Data

ANIME Page 89
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.00592
+1.14%
$ 32.81 million $ 28.27 million
Feb 5, 6 AM $ 0.00586
-0.51%
$ 32.44 million $ 28.2 million
Feb 5, 5 AM $ 0.00589
+1.06%
$ 32.61 million $ 27.89 million
Feb 5, 4 AM $ 0.00583
-0.57%
$ 32.26 million $ 27.74 million
Feb 5, 3 AM $ 0.00586
-0.37%
$ 32.45 million $ 27.75 million
Feb 5, 2 AM $ 0.00588
-0.18%
$ 32.61 million $ 27.72 million
Feb 5, 1 AM $ 0.00589
-0.22%
$ 32.63 million $ 27.49 million
Feb 5, 12 AM $ 0.0059
-1.00%
$ 32.7 million $ 27.09 million
Feb 4, 11 PM $ 0.00596
+0.53%
$ 33.03 million $ 26.99 million
Feb 4, 10 PM $ 0.00593
-0.23%
$ 32.86 million $ 26.89 million
Feb 4, 9 PM $ 0.00595
-1.20%
$ 32.93 million $ 26.63 million
Feb 4, 8 PM $ 0.00602
+0.68%
$ 33.32 million $ 26.76 million
Feb 4, 7 PM $ 0.00598
+0.59%
$ 33.1 million $ 26.49 million
Feb 4, 6 PM $ 0.00594
+1.34%
$ 32.92 million $ 26.38 million
Feb 4, 5 PM $ 0.00586
+0.06%
$ 32.49 million $ 26.2 million
Feb 4, 4 PM $ 0.00586
-0.99%
$ 32.48 million $ 25.8 million
Feb 4, 3 PM $ 0.00592
-0.60%
$ 32.75 million $ 25.41 million
Feb 4, 2 PM $ 0.00595
-0.01%
$ 32.97 million $ 25.01 million
Feb 4, 1 PM $ 0.00595
-0.51%
$ 32.94 million $ 24.19 million
Feb 4, 12 PM $ 0.00598
-2.11%
$ 33.11 million $ 23.85 million
Feb 4, 11 AM $ 0.00611
-0.04%
$ 33.83 million $ 23.3 million
Feb 4, 10 AM $ 0.00611
-1.40%
$ 33.81 million $ 22.24 million
Feb 4, 9 AM $ 0.0062
+4.33%
$ 34.32 million $ 17.18 million
Feb 4, 8 AM $ 0.00594
+0.35%
$ 32.9 million $ 10.98 million
Feb 4, 7 AM $ 0.00592
+1.48%
$ 32.79 million $ 10.82 million
Feb 4, 6 AM $ 0.00583
+0.99%
$ 32.31 million $ 11.08 million
Feb 4, 5 AM $ 0.00578
-0.99%
$ 31.98 million $ 11.36 million
Feb 4, 4 AM $ 0.00583
-0.38%
$ 32.31 million $ 11.53 million
Feb 4, 3 AM $ 0.00586
+1.55%
$ 32.43 million $ 11.52 million
Feb 4, 2 AM $ 0.00577
-1.41%
$ 31.94 million $ 11.6 million
Feb 4, 1 AM $ 0.00585
+0.42%
$ 32.39 million $ 11.98 million
Feb 4, 12 AM $ 0.00582
+1.18%
$ 32.26 million $ 12.97 million
Feb 3, 11 PM $ 0.00576
-0.47%
$ 31.88 million $ 14.87 million
Feb 3, 10 PM $ 0.00578
-0.67%
$ 32.03 million $ 14.99 million
Feb 3, 9 PM $ 0.00582
-1.25%
$ 32.25 million $ 15.14 million
Feb 3, 8 PM $ 0.0059
+2.62%
$ 32.66 million $ 15.58 million
Feb 3, 7 PM $ 0.00575
+4.45%
$ 31.82 million $ 15.45 million
Feb 3, 6 PM $ 0.0055
-1.97%
$ 30.46 million $ 15.18 million
Feb 3, 5 PM $ 0.00561
-2.14%
$ 31.08 million $ 15.35 million
Feb 3, 4 PM $ 0.00573
-1.80%
$ 31.76 million $ 15.53 million
Feb 3, 3 PM $ 0.00584
+0.95%
$ 32.34 million $ 15.64 million
Feb 3, 2 PM $ 0.00578
-2.04%
$ 32.04 million $ 16.13 million
Feb 3, 1 PM $ 0.00591
-1.13%
$ 32.71 million $ 17.55 million
Feb 3, 12 PM $ 0.00597
+0.88%
$ 33.08 million $ 19.74 million
Feb 3, 11 AM $ 0.00592
+0.54%
$ 32.79 million $ 23.03 million
Feb 3, 10 AM $ 0.00589
-0.75%
$ 32.62 million $ 25.17 million
Feb 3, 9 AM $ 0.00593
-0.79%
$ 32.85 million $ 29.44 million
Feb 3, 8 AM $ 0.00598
-0.62%
$ 33.12 million $ 32.05 million
Feb 3, 7 AM $ 0.00602
-0.48%
$ 33.33 million $ 32.64 million
Feb 3, 6 AM $ 0.00605
+0.69%
$ 33.49 million $ 32.89 million