Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Animecoin Historical Data

ANIME Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2025 $0.0172
-8.96%
$95.58 million $46.34 million
Aug 13, 2025 $0.0188
+3.19%
$104.37 million $84.63 million
Aug 12, 2025 $0.0183
+6.83%
$101.14 million $17.43 million
Aug 11, 2025 $0.0171
-6.74%
$94.67 million $14.93 million
Aug 10, 2025 $0.0183
+0.75%
$101.53 million $14.91 million
Aug 9, 2025 $0.0182
+3.79%
$100.77 million $14.1 million
Aug 8, 2025 $0.0175
+2.09%
$97.12 million $11.06 million
Aug 7, 2025 $0.0172
+5.12%
$95.1 million $10.64 million
Aug 6, 2025 $0.0163
+1.16%
$90.47 million $9.24 million
Aug 5, 2025 $0.0161
-4.14%
$89.43 million $10.47 million
Aug 4, 2025 $0.0168
+2.53%
$93.3 million $8.24 million
Aug 3, 2025 $0.0165
+4.14%
$91 million $8.28 million
Aug 2, 2025 $0.0159
-2.04%
$87.5 million $11.56 million
Aug 1, 2025 $0.016
-4.71%
$89.75 million $20.97 million
Jul 31, 2025 $0.0168
-3.34%
$92.78 million $15.15 million
Jul 30, 2025 $0.0173
-1.84%
$95.99 million $16.09 million
Jul 29, 2025 $0.0177
-2.69%
$97.79 million $18.05 million
Jul 28, 2025 $0.0181
-8.42%
$100.48 million $18.1 million
Jul 27, 2025 $0.0198
+2.43%
$109.71 million $14.76 million
Jul 26, 2025 $0.0193
+0.29%
$107.11 million $12.36 million
Jul 25, 2025 $0.0193
+1.38%
$106.8 million $23.44 million
Jul 24, 2025 $0.019
-4.52%
$105.35 million $24.41 million
Jul 23, 2025 $0.0199
-7.81%
$110.34 million $64.03 million
Jul 22, 2025 $0.0216
-0.90%
$119.69 million $73.37 million
Jul 21, 2025 $0.0218
+11.11%
$120.79 million $267.75 million
Jul 20, 2025 $0.0196
+3.09%
$108.71 million $18.33 million
Jul 19, 2025 $0.019
+0.54%
$105.45 million $16.78 million
Jul 18, 2025 $0.0189
-2.26%
$104.89 million $31.59 million
Jul 17, 2025 $0.0194
-2.81%
$107.32 million $32.34 million
Jul 16, 2025 $0.0199
-0.77%
$110.42 million $67.57 million
Jul 15, 2025 $0.0201
+7.28%
$111.28 million $67.65 million
Jul 14, 2025 $0.0187
+1.72%
$103.73 million $34.65 million
Jul 13, 2025 $0.0184
+2.77%
$101.98 million $37.08 million
Jul 12, 2025 $0.0179
-0.36%
$99.23 million $31.05 million
Jul 11, 2025 $0.018
+2.94%
$99.59 million $39.15 million
Jul 10, 2025 $0.017
+3.12%
$94.72 million $20.11 million
Jul 9, 2025 $0.0165
+2.25%
$91.46 million $15.74 million
Jul 8, 2025 $0.0162
-0.24%
$89.45 million $14.35 million
Jul 7, 2025 $0.0162
-2.25%
$89.67 million $14.25 million
Jul 6, 2025 $0.0166
-0.17%
$91.73 million $10.74 million
Jul 5, 2025 $0.0166
-0.06%
$91.89 million $10.76 million
Jul 4, 2025 $0.0166
-5.40%
$91.95 million $14.04 million
Jul 3, 2025 $0.0175
+0.55%
$97.19 million $20.09 million
Jul 2, 2025 $0.0175
+4.87%
$96.66 million $16.02 million
Jul 1, 2025 $0.0166
-3.77%
$92.18 million $15.21 million
Jun 30, 2025 $0.0173
-5.40%
$95.61 million $16.16 million
Jun 29, 2025 $0.0182
+2.82%
$101.07 million $40.26 million
Jun 28, 2025 $0.0177
+3.75%
$98.29 million $29.98 million
Jun 27, 2025 $0.0171
+2.39%
$94.74 million $24.1 million
Jun 26, 2025 $0.0167
-4.45%
$92.53 million $25.34 million