Animecoin Historical Data

ANIME Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 PM $ 0.00263
+0.25%
$ 26.32 million $ 4.26 million
Jul 18, 4 PM $ 0.00263
-0.31%
$ 26.25 million $ 4.26 million
Jul 18, 3 PM $ 0.00263
+0.00%
$ 26.33 million $ 4.28 million
Jul 18, 2 PM $ 0.00263
+0.15%
$ 26.33 million $ 4.29 million
Jul 18, 1 PM $ 0.00263
-1.09%
$ 26.29 million $ 4.36 million
Jul 18, 12 PM $ 0.00266
-0.08%
$ 26.58 million $ 4.48 million
Jul 18, 11 AM $ 0.00266
-0.27%
$ 26.6 million $ 4.48 million
Jul 18, 10 AM $ 0.00267
+0.35%
$ 26.68 million $ 4.46 million
Jul 18, 9 AM $ 0.00266
-0.78%
$ 26.59 million $ 4.45 million
Jul 18, 8 AM $ 0.00268
+0.91%
$ 26.79 million $ 4.44 million
Jul 18, 7 AM $ 0.00266
-0.28%
$ 26.55 million $ 4.28 million
Jul 18, 6 AM $ 0.00266
+0.42%
$ 26.63 million $ 4.33 million
Jul 18, 5 AM $ 0.00265
-1.71%
$ 26.52 million $ 4.32 million
Jul 18, 4 AM $ 0.0027
-0.33%
$ 26.98 million $ 4.28 million
Jul 18, 3 AM $ 0.00271
+1.02%
$ 27.07 million $ 4.13 million
Jul 18, 2 AM $ 0.00268
+0.19%
$ 26.79 million $ 4.1 million
Jul 18, 1 AM $ 0.00267
-0.24%
$ 26.74 million $ 4.09 million
Jul 18, 12 AM $ 0.00268
+0.22%
$ 26.81 million $ 4.07 million
Jul 17, 11 PM $ 0.00267
+0.33%
$ 26.75 million $ 4.02 million
Jul 17, 10 PM $ 0.00267
-0.21%
$ 26.66 million $ 3.99 million
Jul 17, 9 PM $ 0.00267
+0.16%
$ 26.72 million $ 4 million
Jul 17, 8 PM $ 0.00267
+0.09%
$ 26.68 million $ 4.02 million
Jul 17, 7 PM $ 0.00267
-0.76%
$ 26.65 million $ 4.04 million
Jul 17, 6 PM $ 0.00269
+0.00%
$ 26.86 million $ 4.05 million
Jul 17, 5 PM $ 0.00269
+0.31%
$ 26.86 million $ 4.07 million
Jul 17, 4 PM $ 0.00268
+0.39%
$ 26.77 million $ 4.07 million
Jul 17, 3 PM $ 0.00267
+0.59%
$ 26.67 million $ 4.02 million
Jul 17, 2 PM $ 0.00265
+0.58%
$ 26.51 million $ 4.06 million
Jul 17, 1 PM $ 0.00264
-0.43%
$ 26.36 million $ 3.97 million
Jul 17, 12 PM $ 0.00265
-0.48%
$ 26.47 million $ 3.86 million
Jul 17, 11 AM $ 0.00266
-0.06%
$ 26.6 million $ 3.84 million
Jul 17, 10 AM $ 0.00266
-0.21%
$ 26.62 million $ 3.79 million
Jul 17, 9 AM $ 0.00267
+0.32%
$ 26.67 million $ 3.83 million
Jul 17, 8 AM $ 0.00266
-0.27%
$ 26.59 million $ 3.94 million
Jul 17, 7 AM $ 0.00267
-0.37%
$ 26.66 million $ 3.94 million
Jul 17, 6 AM $ 0.00268
+0.21%
$ 26.76 million $ 3.9 million
Jul 17, 5 AM $ 0.00267
-1.01%
$ 26.7 million $ 3.89 million
Jul 17, 4 AM $ 0.0027
+0.12%
$ 26.97 million $ 3.89 million
Jul 17, 3 AM $ 0.00269
+0.44%
$ 26.94 million $ 3.86 million
Jul 17, 2 AM $ 0.00268
-0.05%
$ 26.82 million $ 3.83 million
Jul 17, 1 AM $ 0.00268
-1.05%
$ 26.84 million $ 3.81 million
Jul 17, 12 AM $ 0.00271
+0.10%
$ 27.12 million $ 3.8 million
Jul 16, 11 PM $ 0.00271
-0.08%
$ 27.1 million $ 3.8 million
Jul 16, 10 PM $ 0.00271
-0.80%
$ 27.12 million $ 3.79 million
Jul 16, 9 PM $ 0.00273
+0.32%
$ 27.34 million $ 3.81 million
Jul 16, 8 PM $ 0.00272
-0.06%
$ 27.25 million $ 3.8 million
Jul 16, 7 PM $ 0.00273
-0.04%
$ 27.27 million $ 3.78 million
Jul 16, 6 PM $ 0.00273
+0.05%
$ 27.28 million $ 3.87 million
Jul 16, 5 PM $ 0.00273
-0.76%
$ 27.26 million $ 3.87 million
Jul 16, 4 PM $ 0.00275
-0.38%
$ 27.47 million $ 3.84 million