Animecoin Historical Data

ANIME Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 0.00401
+0.53%
$ 40.08 million $ 5.44 million
May 30, 1 AM $ 0.00399
+0.32%
$ 39.86 million $ 5.42 million
May 30, 12 AM $ 0.00397
+1.25%
$ 39.74 million $ 5.39 million
May 29, 11 PM $ 0.00392
+0.34%
$ 39.25 million $ 5.27 million
May 29, 10 PM $ 0.00391
+0.19%
$ 39.11 million $ 5.23 million
May 29, 9 PM $ 0.0039
-0.74%
$ 39.04 million $ 4.71 million
May 29, 8 PM $ 0.00393
+0.36%
$ 39.33 million $ 5.11 million
May 29, 7 PM $ 0.00392
-0.41%
$ 39.19 million $ 5.06 million
May 29, 6 PM $ 0.00394
-0.90%
$ 39.35 million $ 4.96 million
May 29, 5 PM $ 0.00397
-0.25%
$ 39.71 million $ 4.89 million
May 29, 4 PM $ 0.00398
+0.12%
$ 39.81 million $ 4.86 million
May 29, 3 PM $ 0.00398
+2.52%
$ 39.76 million $ 4.8 million
May 29, 2 PM $ 0.00388
-0.13%
$ 38.78 million $ 4.76 million
May 29, 1 PM $ 0.00388
+0.21%
$ 38.83 million $ 4.56 million
May 29, 12 PM $ 0.00388
-0.25%
$ 38.75 million $ 4.5 million
May 29, 11 AM $ 0.00388
-0.48%
$ 38.85 million $ 4.49 million
May 29, 10 AM $ 0.0039
-0.37%
$ 39.04 million $ 4.46 million
May 29, 9 AM $ 0.00392
+0.33%
$ 39.18 million $ 4.43 million
May 29, 8 AM $ 0.00391
+0.22%
$ 39.05 million $ 4.46 million
May 29, 7 AM $ 0.0039
-0.48%
$ 38.97 million $ 4.48 million
May 29, 6 AM $ 0.00392
+0.45%
$ 39.16 million $ 4.47 million
May 29, 5 AM $ 0.0039
+0.54%
$ 38.98 million $ 4.51 million
May 29, 4 AM $ 0.00387
+0.33%
$ 38.72 million $ 4.65 million
May 29, 3 AM $ 0.00386
+0.07%
$ 38.59 million $ 5.23 million
May 29, 2 AM $ 0.00386
-1.10%
$ 38.56 million $ 5.45 million
May 29, 1 AM $ 0.0039
-0.49%
$ 38.99 million $ 5.47 million
May 29, 12 AM $ 0.00392
+0.71%
$ 39.18 million $ 5.53 million
May 28, 11 PM $ 0.00389
+0.00%
$ 38.9 million $ 5.53 million
May 28, 10 PM $ 0.00389
-0.72%
$ 38.9 million $ 5.61 million
May 28, 9 PM $ 0.00392
-0.12%
$ 39.18 million $ 4.85 million
May 28, 8 PM $ 0.00392
+0.57%
$ 39.23 million $ 4.94 million
May 28, 7 PM $ 0.0039
-0.88%
$ 39.01 million $ 5.07 million
May 28, 6 PM $ 0.00394
+0.80%
$ 39.36 million $ 5.1 million
May 28, 5 PM $ 0.0039
+0.48%
$ 39.05 million $ 6.08 million
May 28, 4 PM $ 0.00389
+1.32%
$ 38.86 million $ 6.16 million
May 28, 3 PM $ 0.00383
+0.42%
$ 38.35 million $ 6.23 million
May 28, 2 PM $ 0.00382
+0.48%
$ 38.19 million $ 6.25 million
May 28, 1 PM $ 0.0038
-0.88%
$ 38.01 million $ 6.33 million
May 28, 12 PM $ 0.00383
+0.84%
$ 38.34 million $ 6.35 million
May 28, 11 AM $ 0.0038
+0.19%
$ 38.02 million $ 6.42 million
May 28, 10 AM $ 0.0038
-0.40%
$ 37.95 million $ 6.42 million
May 28, 9 AM $ 0.00381
+0.26%
$ 38.11 million $ 6.41 million
May 28, 8 AM $ 0.0038
-0.75%
$ 38.01 million $ 6.4 million
May 28, 7 AM $ 0.00383
+0.46%
$ 38.3 million $ 6.41 million
May 28, 6 AM $ 0.00381
+0.28%
$ 38.12 million $ 6.35 million
May 28, 5 AM $ 0.0038
-1.27%
$ 38.02 million $ 6.3 million
May 28, 4 AM $ 0.00385
-1.72%
$ 38.51 million $ 6.22 million
May 28, 3 AM $ 0.00392
-2.26%
$ 39.18 million $ 5.82 million
May 28, 2 AM $ 0.00401
-0.68%
$ 40.09 million $ 5.7 million
May 28, 1 AM $ 0.00404
-1.21%
$ 40.36 million $ 5.77 million