Animecoin Historical Data

ANIME Page 90
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 0.00602
-0.48%
$ 33.33 million $ 32.64 million
Feb 3, 6 AM $ 0.00605
+0.69%
$ 33.49 million $ 32.89 million
Feb 3, 5 AM $ 0.00601
-0.45%
$ 33.27 million $ 33.47 million
Feb 3, 4 AM $ 0.00603
-0.31%
$ 33.43 million $ 33.9 million
Feb 3, 3 AM $ 0.00605
+0.86%
$ 33.51 million $ 34.29 million
Feb 3, 2 AM $ 0.006
-0.79%
$ 33.23 million $ 35.24 million
Feb 3, 1 AM $ 0.00605
-2.83%
$ 33.49 million $ 36.59 million
Feb 3, 12 AM $ 0.00622
+1.92%
$ 34.53 million $ 44.49 million
Feb 2, 11 PM $ 0.0061
-0.72%
$ 33.81 million $ 55.58 million
Feb 2, 10 PM $ 0.00615
+0.55%
$ 34.06 million $ 55.79 million
Feb 2, 9 PM $ 0.00612
+0.15%
$ 33.87 million $ 55.69 million
Feb 2, 8 PM $ 0.00611
-1.14%
$ 33.82 million $ 55.68 million
Feb 2, 7 PM $ 0.00618
-0.85%
$ 34.21 million $ 56.44 million
Feb 2, 6 PM $ 0.00623
+1.81%
$ 34.51 million $ 57.17 million
Feb 2, 5 PM $ 0.00612
+0.61%
$ 33.87 million $ 56.69 million
Feb 2, 4 PM $ 0.00608
-1.16%
$ 33.69 million $ 56.82 million
Feb 2, 3 PM $ 0.00615
-0.27%
$ 34.08 million $ 58 million
Feb 2, 2 PM $ 0.00617
+0.00%
$ 34.18 million $ 62.47 million
Feb 2, 1 PM $ 0.00617
+1.00%
$ 34.17 million $ 62.32 million
Feb 2, 12 PM $ 0.00611
+0.15%
$ 33.85 million $ 61.25 million
Feb 2, 11 AM $ 0.0061
+0.41%
$ 33.8 million $ 59.34 million
Feb 2, 10 AM $ 0.00608
+2.95%
$ 33.65 million $ 58.83 million
Feb 2, 9 AM $ 0.0059
-0.59%
$ 32.7 million $ 56.21 million
Feb 2, 8 AM $ 0.00594
+0.85%
$ 32.73 million $ 57.35 million
Feb 2, 7 AM $ 0.00589
+0.31%
$ 32.63 million $ 63.88 million
Feb 2, 6 AM $ 0.00587
+1.78%
$ 32.51 million $ 90.52 million
Feb 2, 5 AM $ 0.00577
-1.52%
$ 31.88 million $ 90.94 million
Feb 2, 4 AM $ 0.00586
+0.02%
$ 32.43 million $ 97.76 million
Feb 2, 3 AM $ 0.00585
-0.34%
$ 32.43 million $ 98.41 million
Feb 2, 2 AM $ 0.00588
-2.52%
$ 32.62 million $ 99.2 million
Feb 2, 1 AM $ 0.00603
-5.13%
$ 33.39 million $ 92.81 million
Feb 2, 12 AM $ 0.00635
+11.27%
$ 35.19 million $ 85.03 million
Feb 1, 11 PM $ 0.00571
-0.15%
$ 31.62 million $ 73.36 million
Feb 1, 10 PM $ 0.00572
+0.51%
$ 31.64 million $ 73.35 million
Feb 1, 9 PM $ 0.00569
-1.74%
$ 31.51 million $ 73.35 million
Feb 1, 8 PM $ 0.00579
-0.76%
$ 32.06 million $ 74 million
Feb 1, 7 PM $ 0.00583
-0.82%
$ 32.31 million $ 73.57 million
Feb 1, 6 PM $ 0.00588
+0.55%
$ 32.58 million $ 73.55 million
Feb 1, 5 PM $ 0.00585
-0.73%
$ 32.41 million $ 74.82 million
Feb 1, 4 PM $ 0.00589
-1.23%
$ 32.63 million $ 75.37 million
Feb 1, 3 PM $ 0.00597
-0.78%
$ 33.04 million $ 74.69 million
Feb 1, 2 PM $ 0.00601
-0.32%
$ 33.3 million $ 76.86 million
Feb 1, 1 PM $ 0.00603
-0.62%
$ 33.41 million $ 76.82 million
Feb 1, 12 PM $ 0.00607
-1.52%
$ 33.62 million $ 75.74 million
Feb 1, 11 AM $ 0.00616
-0.52%
$ 34.1 million $ 75.43 million
Feb 1, 10 AM $ 0.00619
-4.09%
$ 34.32 million $ 73.5 million
Feb 1, 9 AM $ 0.00645
-2.88%
$ 35.77 million $ 71.6 million
Feb 1, 8 AM $ 0.00664
-2.69%
$ 36.79 million $ 67.69 million
Feb 1, 7 AM $ 0.00682
+7.30%
$ 37.78 million $ 61.07 million
Feb 1, 6 AM $ 0.00636
+1.97%
$ 35.21 million $ 27.52 million