Animecoin Historical Data

ANIME
Download
Date Close Price change Market cap Trading volume
Today $ 0.00244
+0.06%
$ 24.39 million $ 2.94 million
Yesterday $ 0.00242
-0.23%
$ 24.14 million $ 2.99 million
Aug 2, 2026 $ 0.00242
+0.25%
$ 24.23 million $ 2.8 million
Aug 1, 2026 $ 0.00242
-0.94%
$ 24.16 million $ 2.92 million
Jul 31, 2026 $ 0.00244
+0.50%
$ 24.41 million $ 3.27 million
Jul 30, 2026 $ 0.00243
+0.51%
$ 24.27 million $ 2.92 million
Jul 29, 2026 $ 0.00241
-4.28%
$ 24.15 million $ 3.41 million
Jul 28, 2026 $ 0.00252
-0.43%
$ 25.23 million $ 3.36 million
Jul 27, 2026 $ 0.00253
-6.27%
$ 25.35 million $ 3.37 million
Jul 26, 2026 $ 0.0027
+1.53%
$ 27.03 million $ 3.16 million
Jul 25, 2026 $ 0.00266
-1.60%
$ 26.63 million $ 3.07 million
Jul 24, 2026 $ 0.00271
+1.73%
$ 27.07 million $ 6.34 million
Jul 23, 2026 $ 0.00266
-3.09%
$ 26.63 million $ 3.62 million
Jul 22, 2026 $ 0.00274
-0.34%
$ 27.44 million $ 3.92 million
Jul 21, 2026 $ 0.00275
+1.93%
$ 27.54 million $ 3.87 million
Jul 20, 2026 $ 0.0027
+2.10%
$ 27.01 million $ 3.88 million
Jul 19, 2026 $ 0.00265
+0.36%
$ 26.46 million $ 4.93 million
Jul 18, 2026 $ 0.00264
-1.44%
$ 26.38 million $ 4.29 million
Jul 17, 2026 $ 0.00267
-1.28%
$ 26.75 million $ 4.02 million
Jul 16, 2026 $ 0.00271
-2.07%
$ 27.09 million $ 3.8 million
Jul 15, 2026 $ 0.00277
-0.37%
$ 27.67 million $ 3.86 million
Jul 14, 2026 $ 0.00278
+2.74%
$ 27.77 million $ 3.8 million
Jul 13, 2026 $ 0.0027
-3.05%
$ 27.02 million $ 4.19 million
Jul 12, 2026 $ 0.00279
-0.48%
$ 27.87 million $ 4.82 million
Jul 11, 2026 $ 0.0028
+0.46%
$ 27.98 million $ 4.83 million
Jul 10, 2026 $ 0.00279
+1.84%
$ 28 million $ 4.36 million
Jul 9, 2026 $ 0.00274
+1.80%
$ 27.38 million $ 4.37 million
Jul 8, 2026 $ 0.00269
-0.46%
$ 26.9 million $ 4.25 million
Jul 7, 2026 $ 0.0027
-7.05%
$ 27.04 million $ 5.64 million
Jul 6, 2026 $ 0.00291
+4.77%
$ 29.06 million $ 9.2 million
Jul 5, 2026 $ 0.00277
-1.46%
$ 27.75 million $ 3.99 million
Jul 4, 2026 $ 0.00282
-0.02%
$ 28.15 million $ 5.58 million
Jul 3, 2026 $ 0.00282
+4.50%
$ 28.21 million $ 4.72 million
Jul 2, 2026 $ 0.0027
-0.32%
$ 26.95 million $ 4.84 million
Jul 1, 2026 $ 0.0027
+2.50%
$ 27.04 million $ 5.93 million
Jun 30, 2026 $ 0.00264
-5.63%
$ 26.38 million $ 6.1 million
Jun 29, 2026 $ 0.0028
+3.81%
$ 27.84 million $ 22.23 million
Jun 28, 2026 $ 0.00269
+3.08%
$ 26.93 million $ 6.2 million
Jun 27, 2026 $ 0.00261
-0.72%
$ 26.12 million $ 4.62 million
Jun 26, 2026 $ 0.00263
+3.46%
$ 26.31 million $ 5.24 million
Jun 25, 2026 $ 0.00254
-1.58%
$ 25.43 million $ 4.82 million
Jun 24, 2026 $ 0.00258
-3.14%
$ 25.84 million $ 6.33 million
Jun 23, 2026 $ 0.00267
-2.85%
$ 26.68 million $ 5.09 million
Jun 22, 2026 $ 0.00275
-6.10%
$ 27.46 million $ 5.53 million
Jun 21, 2026 $ 0.00292
-4.53%
$ 29.25 million $ 5.41 million
Jun 20, 2026 $ 0.00306
+8.07%
$ 30.63 million $ 16.85 million
Jun 19, 2026 $ 0.00283
-0.07%
$ 28.35 million $ 4.32 million
Jun 18, 2026 $ 0.00284
-5.25%
$ 28.37 million $ 5.67 million
Jun 17, 2026 $ 0.00299
-0.76%
$ 29.94 million $ 4.68 million
Jun 16, 2026 $ 0.00302
-0.81%
$ 30.17 million $ 4.36 million
Download