Animecoin Historical Data

ANIME
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00493
+0.03%
$ 49.31 million $ 26.02 million
Yesterday, at 11 PM $ 0.00497
+0.20%
$ 49.73 million $ 29.36 million
Yesterday, at 10 PM $ 0.00496
+0.38%
$ 49.63 million $ 29.25 million
Yesterday, at 9 PM $ 0.00494
-0.02%
$ 49.44 million $ 29.09 million
Yesterday, at 8 PM $ 0.00495
-0.54%
$ 49.45 million $ 28.97 million
Yesterday, at 7 PM $ 0.00497
+0.53%
$ 49.72 million $ 29.07 million
Yesterday, at 6 PM $ 0.00495
+1.09%
$ 49.46 million $ 29.09 million
Yesterday, at 5 PM $ 0.00489
+0.35%
$ 48.93 million $ 28.83 million
Yesterday, at 4 PM $ 0.00488
+0.24%
$ 48.76 million $ 28.62 million
Yesterday, at 3 PM $ 0.00486
+1.21%
$ 48.64 million $ 28.42 million
Yesterday, at 2 PM $ 0.00481
-0.69%
$ 48.06 million $ 28.56 million
Yesterday, at 1 PM $ 0.00484
-1.02%
$ 48.4 million $ 27.93 million
Yesterday, at 12 PM $ 0.00489
+0.33%
$ 48.9 million $ 27.41 million
Yesterday, at 11 AM $ 0.00487
-0.35%
$ 48.73 million $ 26.91 million
Yesterday, at 10 AM $ 0.00489
-1.01%
$ 48.9 million $ 26.3 million
Yesterday, at 9 AM $ 0.00494
+0.23%
$ 49.4 million $ 25.72 million
Yesterday, at 8 AM $ 0.00493
-3.38%
$ 49.29 million $ 24.65 million
Yesterday, at 7 AM $ 0.0051
+3.22%
$ 51.01 million $ 18.98 million
Yesterday, at 6 AM $ 0.00494
+2.15%
$ 49.42 million $ 13.96 million
Yesterday, at 5 AM $ 0.00484
-0.69%
$ 48.37 million $ 12.62 million
Yesterday, at 4 AM $ 0.00487
+0.94%
$ 48.7 million $ 12.53 million
Yesterday, at 3 AM $ 0.00483
+0.74%
$ 48.25 million $ 11.98 million
Yesterday, at 2 AM $ 0.00479
+0.15%
$ 47.89 million $ 11.57 million
Yesterday, at 1 AM $ 0.00478
+0.46%
$ 47.82 million $ 11.05 million
Apr 16, 12 AM $ 0.00476
+1.29%
$ 47.61 million $ 10.51 million
Apr 15, 11 PM $ 0.0047
-0.07%
$ 46.99 million $ 6.08 million
Apr 15, 10 PM $ 0.0047
+0.05%
$ 47.02 million $ 6.01 million
Apr 15, 9 PM $ 0.0047
+0.53%
$ 47 million $ 5.96 million
Apr 15, 8 PM $ 0.00468
-0.04%
$ 46.75 million $ 5.89 million
Apr 15, 7 PM $ 0.00468
+0.13%
$ 46.77 million $ 5.84 million
Apr 15, 6 PM $ 0.00467
+0.13%
$ 46.71 million $ 5.8 million
Apr 15, 5 PM $ 0.00466
+0.01%
$ 46.65 million $ 5.85 million
Apr 15, 4 PM $ 0.00466
+0.64%
$ 46.64 million $ 5.98 million
Apr 15, 3 PM $ 0.00463
-0.44%
$ 46.35 million $ 5.92 million
Apr 15, 2 PM $ 0.00466
+0.70%
$ 46.55 million $ 6.17 million
Apr 15, 1 PM $ 0.00462
-0.36%
$ 46.23 million $ 6.18 million
Apr 15, 12 PM $ 0.00464
+0.15%
$ 46.4 million $ 6.18 million
Apr 15, 11 AM $ 0.00463
+0.33%
$ 46.33 million $ 6.2 million
Apr 15, 10 AM $ 0.00462
+0.39%
$ 46.17 million $ 6.2 million
Apr 15, 9 AM $ 0.0046
-0.42%
$ 46 million $ 6.39 million
Apr 15, 8 AM $ 0.00462
+0.54%
$ 46.19 million $ 6.35 million
Apr 15, 7 AM $ 0.00459
-0.37%
$ 45.94 million $ 6.38 million
Apr 15, 6 AM $ 0.00461
+0.05%
$ 46.11 million $ 6.7 million
Apr 15, 5 AM $ 0.00461
-0.73%
$ 46.09 million $ 6.79 million
Apr 15, 4 AM $ 0.00464
+0.86%
$ 46.43 million $ 6.7 million
Apr 15, 3 AM $ 0.0046
+0.18%
$ 46.03 million $ 6.72 million
Apr 15, 2 AM $ 0.0046
-0.49%
$ 45.95 million $ 6.69 million
Apr 15, 1 AM $ 0.00462
+0.36%
$ 46.18 million $ 6.7 million
Apr 15, 12 AM $ 0.0046
+0.05%
$ 46.01 million $ 6.83 million
Apr 14, 11 PM $ 0.0046
+0.25%
$ 45.99 million $ 6.98 million
Download