Animecoin Historical Data

ANIME
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00244
+0.00%
$ 24.37 million $ 2.85 million
Today, at 3 AM $ 0.00243
-0.32%
$ 24.32 million $ 2.98 million
Today, at 2 AM $ 0.00244
+0.04%
$ 24.4 million $ 2.82 million
Today, at 1 AM $ 0.00244
+1.12%
$ 24.39 million $ 2.93 million
Today, at 12 AM $ 0.00241
-0.21%
$ 24.12 million $ 2.81 million
Yesterday, at 11 PM $ 0.00242
+0.02%
$ 24.17 million $ 2.99 million
Yesterday, at 10 PM $ 0.00242
-0.32%
$ 24.16 million $ 2.84 million
Yesterday, at 9 PM $ 0.00242
+0.49%
$ 24.24 million $ 2.96 million
Yesterday, at 8 PM $ 0.00241
-0.19%
$ 24.12 million $ 2.96 million
Yesterday, at 7 PM $ 0.00242
+0.06%
$ 24.17 million $ 2.96 million
Yesterday, at 6 PM $ 0.00242
-0.37%
$ 24.15 million $ 2.8 million
Yesterday, at 5 PM $ 0.00242
-0.33%
$ 24.25 million $ 2.92 million
Yesterday, at 4 PM $ 0.00243
-0.49%
$ 24.32 million $ 2.74 million
Yesterday, at 3 PM $ 0.00244
+0.24%
$ 24.45 million $ 2.89 million
Yesterday, at 2 PM $ 0.00244
+0.10%
$ 24.39 million $ 2.78 million
Yesterday, at 1 PM $ 0.00244
+2.04%
$ 24.36 million $ 2.9 million
Yesterday, at 12 PM $ 0.00239
-0.11%
$ 23.88 million $ 2.85 million
Yesterday, at 11 AM $ 0.00239
-0.37%
$ 23.9 million $ 2.88 million
Yesterday, at 10 AM $ 0.0024
-0.08%
$ 23.99 million $ 2.87 million
Yesterday, at 9 AM $ 0.0024
+0.41%
$ 24.01 million $ 2.77 million
Yesterday, at 8 AM $ 0.00239
-0.09%
$ 23.91 million $ 2.89 million
Yesterday, at 7 AM $ 0.00239
-0.51%
$ 23.93 million $ 2.85 million
Yesterday, at 6 AM $ 0.00241
-0.56%
$ 24.06 million $ 2.81 million
Yesterday, at 5 AM $ 0.00242
+0.13%
$ 24.19 million $ 2.8 million
Yesterday, at 4 AM $ 0.00242
+0.43%
$ 24.16 million $ 2.71 million
Yesterday, at 3 AM $ 0.00241
-0.19%
$ 24.06 million $ 2.68 million
Yesterday, at 2 AM $ 0.00241
-0.29%
$ 24.11 million $ 2.71 million
Yesterday, at 1 AM $ 0.00242
-0.21%
$ 24.18 million $ 2.86 million
Yesterday, at 12 AM $ 0.00242
+0.00%
$ 24.23 million $ 2.85 million
Aug 2, 11 PM $ 0.00242
-0.11%
$ 24.23 million $ 2.8 million
Aug 2, 10 PM $ 0.00243
-0.61%
$ 24.25 million $ 2.68 million
Aug 2, 9 PM $ 0.00244
+0.40%
$ 24.4 million $ 2.68 million
Aug 2, 8 PM $ 0.00243
-0.33%
$ 24.3 million $ 2.81 million
Aug 2, 7 PM $ 0.00244
+0.01%
$ 24.38 million $ 2.68 million
Aug 2, 6 PM $ 0.00244
+0.31%
$ 24.38 million $ 2.82 million
Aug 2, 5 PM $ 0.00243
+0.23%
$ 24.31 million $ 2.86 million
Aug 2, 4 PM $ 0.00243
+0.09%
$ 24.25 million $ 2.84 million
Aug 2, 3 PM $ 0.00242
-0.03%
$ 24.23 million $ 2.7 million
Aug 2, 2 PM $ 0.00242
-0.11%
$ 24.24 million $ 2.69 million
Aug 2, 1 PM $ 0.00243
-0.21%
$ 24.26 million $ 2.72 million
Aug 2, 12 PM $ 0.00243
+0.17%
$ 24.32 million $ 2.82 million
Aug 2, 11 AM $ 0.00243
-0.09%
$ 24.27 million $ 2.83 million
Aug 2, 10 AM $ 0.00243
-0.32%
$ 24.3 million $ 2.72 million
Aug 2, 9 AM $ 0.00244
-0.07%
$ 24.37 million $ 2.81 million
Aug 2, 8 AM $ 0.00244
-0.01%
$ 24.39 million $ 2.7 million
Aug 2, 7 AM $ 0.00244
+0.33%
$ 24.39 million $ 2.71 million
Aug 2, 6 AM $ 0.00243
-0.57%
$ 24.31 million $ 2.76 million
Aug 2, 5 AM $ 0.00245
-0.50%
$ 24.45 million $ 2.92 million
Aug 2, 4 AM $ 0.00246
+0.23%
$ 24.58 million $ 2.87 million
Aug 2, 3 AM $ 0.00245
+0.03%
$ 24.52 million $ 2.85 million
Download